QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:192.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607C00192500 | 2024-06-03 1:32PM EDT | 2024-06-07 | 11.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QCOM240614C00192500 | 2024-05-31 2:28PM EDT | 2024-06-14 | 10.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QCOM240621C00192500 | 2024-06-03 10:51AM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607P00192500 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,638 | 0 | 12.50% |
| QCOM240614P00192500 | 2024-06-03 3:30PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| QCOM240621P00192500 | 2024-06-03 3:55PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.