QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607C00190000 | 2024-06-03 1:05PM EDT | 2024-06-07 | 13.73 | 15.45 | 17.30 | +0.18 | +1.33% | 1 | 77 | 50.44% |
| QCOM240614C00190000 | 2024-05-31 2:35PM EDT | 2024-06-14 | 12.10 | 16.10 | 17.15 | 0.00 | - | 3 | 159 | 43.36% |
| QCOM240621C00190000 | 2024-06-03 1:54PM EDT | 2024-06-21 | 15.50 | 17.10 | 17.55 | -0.51 | -3.19% | 71 | 2,366 | 38.03% |
| QCOM240628C00190000 | 2024-06-03 10:45AM EDT | 2024-06-28 | 17.00 | 17.60 | 18.35 | +0.91 | +5.66% | 3 | 29 | 37.99% |
| QCOM240705C00190000 | 2024-05-31 12:44PM EDT | 2024-07-05 | 13.92 | 17.90 | 18.90 | 0.00 | - | 1 | 4 | 36.82% |
| QCOM240712C00190000 | 2024-06-03 2:21PM EDT | 2024-07-12 | 17.45 | 18.55 | 20.40 | +2.59 | +17.43% | 1 | 1 | 40.59% |
| QCOM240719C00190000 | 2024-06-03 1:30PM EDT | 2024-07-19 | 17.85 | 19.35 | 19.95 | -0.10 | -0.56% | 6 | 3,291 | 35.52% |
| QCOM240816C00190000 | 2024-06-03 1:13PM EDT | 2024-08-16 | 21.03 | 23.20 | 23.70 | +1.73 | +8.96% | 2 | 1,926 | 40.20% |
| QCOM240920C00190000 | 2024-06-03 10:01AM EDT | 2024-09-20 | 25.00 | 25.05 | 25.50 | +3.60 | +16.82% | 35 | 20,541 | 37.74% |
| QCOM241018C00190000 | 2024-06-03 1:10PM EDT | 2024-10-18 | 25.00 | 26.85 | 27.45 | +1.65 | +7.07% | 5 | 764 | 38.01% |
| QCOM241220C00190000 | 2024-06-03 3:47PM EDT | 2024-12-20 | 30.67 | 30.75 | 31.85 | +2.97 | +10.72% | 2 | 542 | 39.44% |
| QCOM250117C00190000 | 2024-06-03 10:00AM EDT | 2025-01-17 | 33.91 | 32.25 | 33.15 | +3.37 | +11.03% | 169 | 1,666 | 39.13% |
| QCOM250321C00190000 | 2024-05-31 2:18PM EDT | 2025-03-21 | 31.80 | 34.90 | 37.00 | 0.00 | - | 6 | 210 | 40.34% |
| QCOM250620C00190000 | 2024-05-31 1:18PM EDT | 2025-06-20 | 36.45 | 38.60 | 41.00 | 0.00 | - | 3 | 330 | 40.38% |
| QCOM260116C00190000 | 2024-06-03 2:22PM EDT | 2026-01-16 | 46.50 | 46.30 | 48.45 | -2.93 | -5.93% | 12 | 307 | 40.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607P00190000 | 2024-06-03 3:50PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.09 | -0.20 | -66.67% | 278 | 1,161 | 35.94% |
| QCOM240614P00190000 | 2024-06-03 3:27PM EDT | 2024-06-14 | 0.53 | 0.41 | 0.48 | -0.26 | -32.91% | 211 | 335 | 32.81% |
| QCOM240621P00190000 | 2024-06-03 3:53PM EDT | 2024-06-21 | 0.86 | 0.71 | 0.81 | -0.32 | -27.12% | 529 | 1,972 | 30.13% |
| QCOM240628P00190000 | 2024-06-03 3:45PM EDT | 2024-06-28 | 1.35 | 1.10 | 1.19 | -0.34 | -20.12% | 176 | 297 | 29.05% |
| QCOM240705P00190000 | 2024-06-03 3:44PM EDT | 2024-07-05 | 1.65 | 1.33 | 1.53 | +0.43 | +35.25% | 39 | 98 | 28.14% |
| QCOM240712P00190000 | 2024-06-03 3:45PM EDT | 2024-07-12 | 2.13 | 1.74 | 1.93 | -0.89 | -29.47% | 4 | 4 | 27.88% |
| QCOM240719P00190000 | 2024-06-03 3:43PM EDT | 2024-07-19 | 2.55 | 2.20 | 2.37 | -0.45 | -15.00% | 42 | 1,380 | 27.93% |
| QCOM240816P00190000 | 2024-06-03 2:32PM EDT | 2024-08-16 | 5.72 | 5.15 | 5.30 | -0.87 | -13.20% | 33 | 502 | 32.32% |
| QCOM240920P00190000 | 2024-06-03 10:01AM EDT | 2024-09-20 | 6.42 | 6.80 | 7.00 | -1.81 | -21.99% | 2 | 951 | 31.17% |
| QCOM241018P00190000 | 2024-06-03 10:10AM EDT | 2024-10-18 | 7.56 | 8.00 | 8.20 | -2.19 | -22.46% | 1 | 274 | 30.58% |
| QCOM241220P00190000 | 2024-06-03 3:17PM EDT | 2024-12-20 | 11.70 | 11.10 | 11.60 | +0.10 | +0.86% | 2 | 430 | 31.62% |
| QCOM250117P00190000 | 2024-06-03 12:23PM EDT | 2025-01-17 | 12.50 | 11.90 | 12.30 | -1.34 | -9.68% | 351 | 460 | 30.82% |
| QCOM250321P00190000 | 2024-05-29 3:46PM EDT | 2025-03-21 | 13.85 | 13.35 | 14.75 | 0.00 | - | 92 | 127 | 30.97% |
| QCOM250620P00190000 | 2024-05-31 12:13PM EDT | 2025-06-20 | 19.00 | 16.50 | 17.60 | 0.00 | - | 16 | 171 | 30.74% |
| QCOM260116P00190000 | 2024-05-24 10:29AM EDT | 2026-01-16 | 20.86 | 21.15 | 22.40 | 0.00 | - | 1 | 94 | 29.69% |
© 2024 Yahoo. All rights reserved.