QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00187500 | 2024-05-22 2:10PM EDT | 2024-05-24 | 15.10 | 13.80 | 16.20 | +1.35 | +9.82% | 10 | 897 | 90.72% |
| QCOM240531C00187500 | 2024-05-22 1:08PM EDT | 2024-05-31 | 16.30 | 0.00 | 0.00 | +2.10 | +14.79% | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00187500 | 2024-05-22 3:47PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 20 | 1,350 | 51.17% |
| QCOM240531P00187500 | 2024-05-22 2:00PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | -0.08 | -38.10% | 9 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.