QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00175000 | 2024-05-22 12:52PM EDT | 2024-05-24 | 28.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240531C00175000 | 2024-05-20 1:49PM EDT | 2024-05-31 | 23.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QCOM240607C00175000 | 2024-05-21 12:26PM EDT | 2024-06-07 | 25.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QCOM240614C00175000 | 2024-05-22 11:15AM EDT | 2024-06-14 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240621C00175000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM240628C00175000 | 2024-05-16 3:58PM EDT | 2024-06-28 | 19.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240719C00175000 | 2024-05-22 2:51PM EDT | 2024-07-19 | 28.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QCOM240816C00175000 | 2024-05-21 3:14PM EDT | 2024-08-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240920C00175000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241018C00175000 | 2024-05-20 1:30PM EDT | 2024-10-18 | 30.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QCOM241220C00175000 | 2024-05-22 9:57AM EDT | 2024-12-20 | 38.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117C00175000 | 2024-05-22 2:15PM EDT | 2025-01-17 | 39.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM250321C00175000 | 2024-05-20 1:47PM EDT | 2025-03-21 | 38.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM250620C00175000 | 2024-05-22 1:12PM EDT | 2025-06-20 | 46.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM260116C00175000 | 2024-05-22 10:51AM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00175000 | 2024-05-21 1:09PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QCOM240531P00175000 | 2024-05-22 1:16PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| QCOM240607P00175000 | 2024-05-22 3:26PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| QCOM240614P00175000 | 2024-05-22 2:54PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QCOM240621P00175000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| QCOM240628P00175000 | 2024-05-22 2:33PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| QCOM240719P00175000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| QCOM240816P00175000 | 2024-05-22 2:48PM EDT | 2024-08-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QCOM240920P00175000 | 2024-05-22 1:56PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| QCOM241018P00175000 | 2024-05-22 2:54PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM241220P00175000 | 2024-05-22 12:39PM EDT | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM250117P00175000 | 2024-05-22 3:26PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| QCOM250321P00175000 | 2024-05-22 12:32PM EDT | 2025-03-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QCOM250620P00175000 | 2024-05-22 1:12PM EDT | 2025-06-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QCOM260116P00175000 | 2024-05-22 3:07PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.