Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00172500 | 2024-06-03 1:29PM EDT | 2024-06-21 | 31.45 | 33.50 | 34.55 | +3.31 | +11.76% | 10 | 10 | 52.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240607P00172500 | 2024-05-31 2:48PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.47 | 0.00 | - | 146 | 157 | 115.92% |
QCOM240621P00172500 | 2024-05-31 2:28PM EDT | 2024-06-21 | 0.22 | 0.02 | 0.10 | 0.00 | - | 27 | 40 | 37.79% |