QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:170.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607C00170000 | 2024-06-03 10:11AM EDT | 2024-06-07 | 38.58 | 31.25 | 34.60 | 0.00 | - | 1 | 51 | 118.85% |
| QCOM240614C00170000 | 2024-05-29 3:51PM EDT | 2024-06-14 | 38.49 | 31.25 | 34.40 | 0.00 | - | 46 | 3 | 69.53% |
| QCOM240621C00170000 | 2024-06-03 12:36PM EDT | 2024-06-21 | 34.80 | 32.00 | 34.50 | 0.00 | - | 3 | 167 | 60.82% |
| QCOM240628C00170000 | 2024-05-29 11:25AM EDT | 2024-06-28 | 39.54 | 31.90 | 35.20 | 0.00 | - | 31 | 35 | 54.96% |
| QCOM240719C00170000 | 2024-06-04 9:31AM EDT | 2024-07-19 | 37.50 | 33.65 | 35.50 | +1.83 | +5.13% | 1 | 2,497 | 53.36% |
| QCOM240816C00170000 | 2024-06-03 1:28PM EDT | 2024-08-16 | 37.13 | 35.45 | 37.30 | 0.00 | - | 1 | 814 | 49.78% |
| QCOM240920C00170000 | 2024-06-03 10:08AM EDT | 2024-09-20 | 42.48 | 37.20 | 38.20 | 0.00 | - | 10 | 710 | 43.97% |
| QCOM241018C00170000 | 2024-06-03 11:47AM EDT | 2024-10-18 | 41.95 | 38.55 | 40.05 | 0.00 | - | 1 | 225 | 44.39% |
| QCOM241220C00170000 | 2024-05-31 12:45PM EDT | 2024-12-20 | 40.34 | 41.55 | 43.90 | 0.00 | - | 1 | 525 | 45.12% |
| QCOM250117C00170000 | 2024-06-03 1:28PM EDT | 2025-01-17 | 44.07 | 43.20 | 44.20 | 0.00 | - | 111 | 5,016 | 42.85% |
| QCOM250321C00170000 | 2024-05-28 10:53AM EDT | 2025-03-21 | 56.55 | 46.00 | 47.30 | 0.00 | - | 1 | 28 | 43.28% |
| QCOM250620C00170000 | 2024-05-31 10:54AM EDT | 2025-06-20 | 48.75 | 49.20 | 50.75 | 0.00 | - | 2 | 382 | 42.86% |
| QCOM260116C00170000 | 2024-06-03 2:40PM EDT | 2026-01-16 | 57.85 | 55.30 | 57.50 | 0.00 | - | 1 | 899 | 42.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607P00170000 | 2024-05-31 3:04PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.10 | 0.00 | - | 22 | 222 | 71.48% |
| QCOM240614P00170000 | 2024-06-03 11:17AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.28 | 0.00 | - | 7 | 194 | 50.29% |
| QCOM240621P00170000 | 2024-06-03 2:20PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.09 | 0.00 | - | 8 | 3,735 | 36.52% |
| QCOM240628P00170000 | 2024-06-03 2:20PM EDT | 2024-06-28 | 0.17 | 0.15 | 0.19 | 0.00 | - | 10 | 107 | 34.86% |
| QCOM240705P00170000 | 2024-06-04 9:47AM EDT | 2024-07-05 | 0.19 | 0.20 | 0.24 | -0.16 | -45.71% | 2 | 3 | 32.08% |
| QCOM240712P00170000 | 2024-05-31 2:49PM EDT | 2024-07-12 | 0.46 | 0.30 | 0.36 | 0.00 | - | 7 | 6 | 31.37% |
| QCOM240719P00170000 | 2024-06-03 2:20PM EDT | 2024-07-19 | 0.43 | 0.46 | 0.47 | 0.00 | - | 60 | 3,051 | 30.49% |
| QCOM240816P00170000 | 2024-06-03 3:42PM EDT | 2024-08-16 | 1.67 | 1.77 | 1.83 | 0.00 | - | 4 | 207 | 33.97% |
| QCOM240920P00170000 | 2024-06-03 2:21PM EDT | 2024-09-20 | 2.70 | 2.77 | 2.86 | 0.00 | - | 24 | 1,075 | 32.42% |
| QCOM241018P00170000 | 2024-05-31 10:00AM EDT | 2024-10-18 | 3.45 | 3.65 | 3.75 | 0.00 | - | 1 | 358 | 31.95% |
| QCOM241220P00170000 | 2024-06-03 10:55AM EDT | 2024-12-20 | 5.65 | 6.05 | 6.20 | 0.00 | - | 2 | 347 | 32.62% |
| QCOM250117P00170000 | 2024-06-03 1:22PM EDT | 2025-01-17 | 6.68 | 6.65 | 6.80 | 0.00 | - | 96 | 4,521 | 31.87% |
| QCOM250321P00170000 | 2024-05-31 11:10AM EDT | 2025-03-21 | 9.20 | 7.65 | 9.70 | 0.00 | - | 1 | 224 | 33.62% |
| QCOM250620P00170000 | 2024-05-31 3:27PM EDT | 2025-06-20 | 9.15 | 9.90 | 12.20 | 0.00 | - | 1 | 364 | 33.22% |
| QCOM260116P00170000 | 2024-06-03 12:34PM EDT | 2026-01-16 | 15.00 | 13.80 | 16.05 | 0.00 | - | 1 | 2,079 | 31.33% |
© 2024 Yahoo. All rights reserved.