QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00165000 | 2024-05-22 12:57PM EDT | 2024-05-24 | 38.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240531C00165000 | 2024-05-22 3:37PM EDT | 2024-05-31 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240607C00165000 | 2024-05-17 12:32PM EDT | 2024-06-07 | 29.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240614C00165000 | 2024-05-22 9:41AM EDT | 2024-06-14 | 36.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM240621C00165000 | 2024-05-22 3:10PM EDT | 2024-06-21 | 37.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QCOM240628C00165000 | 2024-05-22 1:20PM EDT | 2024-06-28 | 38.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM240719C00165000 | 2024-05-22 2:14PM EDT | 2024-07-19 | 38.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QCOM240816C00165000 | 2024-05-22 2:17PM EDT | 2024-08-16 | 39.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240920C00165000 | 2024-05-22 2:35PM EDT | 2024-09-20 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241018C00165000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 42.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM241220C00165000 | 2024-05-21 2:05PM EDT | 2024-12-20 | 43.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QCOM250117C00165000 | 2024-05-22 10:00AM EDT | 2025-01-17 | 47.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250321C00165000 | 2024-05-02 11:08AM EDT | 2025-03-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QCOM250620C00165000 | 2024-05-22 3:23PM EDT | 2025-06-20 | 52.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM260116C00165000 | 2024-05-22 3:01PM EDT | 2026-01-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00165000 | 2024-05-20 12:59PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QCOM240531P00165000 | 2024-05-22 12:02PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| QCOM240607P00165000 | 2024-05-21 11:52AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM240614P00165000 | 2024-05-22 10:27AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240621P00165000 | 2024-05-22 3:17PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| QCOM240628P00165000 | 2024-05-20 2:21PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240719P00165000 | 2024-05-22 3:53PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| QCOM240816P00165000 | 2024-05-22 3:33PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QCOM240920P00165000 | 2024-05-22 3:21PM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM241018P00165000 | 2024-05-22 2:27PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM241220P00165000 | 2024-05-22 3:48PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QCOM250117P00165000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QCOM250321P00165000 | 2024-05-17 9:30AM EDT | 2025-03-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM250620P00165000 | 2024-05-22 1:46PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| QCOM260116P00165000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.