QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607C00155000 | 2024-05-28 10:24AM EDT | 2024-06-07 | 58.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240614C00155000 | 2024-05-29 1:49PM EDT | 2024-06-14 | 54.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QCOM240621C00155000 | 2024-06-03 10:43AM EDT | 2024-06-21 | 52.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QCOM240628C00155000 | 2024-05-15 3:26PM EDT | 2024-06-28 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00155000 | 2024-06-03 1:09PM EDT | 2024-07-19 | 49.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240816C00155000 | 2024-05-31 3:22PM EDT | 2024-08-16 | 49.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920C00155000 | 2024-05-29 3:49PM EDT | 2024-09-20 | 56.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM241018C00155000 | 2024-05-31 3:17PM EDT | 2024-10-18 | 51.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220C00155000 | 2024-05-29 11:05AM EDT | 2024-12-20 | 59.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QCOM250117C00155000 | 2024-06-03 11:40AM EDT | 2025-01-17 | 57.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QCOM250321C00155000 | 2024-05-03 1:49PM EDT | 2025-03-21 | 37.07 | 57.35 | 61.00 | 0.00 | - | 1 | 1 | 45.12% |
| QCOM250620C00155000 | 2024-05-29 3:50PM EDT | 2025-06-20 | 65.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM260116C00155000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 66.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607P00155000 | 2024-06-03 3:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| QCOM240614P00155000 | 2024-05-20 11:47AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240621P00155000 | 2024-05-30 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240628P00155000 | 2024-05-16 12:02PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM240719P00155000 | 2024-06-03 2:46PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QCOM240816P00155000 | 2024-05-31 12:18PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240920P00155000 | 2024-05-31 1:31PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QCOM241018P00155000 | 2024-06-03 9:56AM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QCOM241220P00155000 | 2024-05-31 3:51PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| QCOM250117P00155000 | 2024-06-03 2:41PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QCOM250321P00155000 | 2024-05-29 2:16PM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM250620P00155000 | 2024-05-28 11:01AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| QCOM260116P00155000 | 2024-05-31 11:53AM EDT | 2026-01-16 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.