QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607C00145000 | 2024-05-14 10:55AM EDT | 2024-06-07 | 42.97 | 59.10 | 61.65 | 0.00 | - | 1 | 0 | 180.86% |
| QCOM240621C00145000 | 2024-05-30 10:09AM EDT | 2024-06-21 | 63.00 | 60.85 | 61.80 | 0.00 | - | 4 | 5 | 83.20% |
| QCOM240719C00145000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 63.50 | 61.65 | 62.50 | 0.00 | - | 75 | 1,843 | 64.97% |
| QCOM240816C00145000 | 2024-05-31 2:10PM EDT | 2024-08-16 | 57.55 | 62.55 | 63.40 | 0.00 | - | 1 | 65 | 59.16% |
| QCOM240920C00145000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 65.45 | 63.05 | 64.75 | 0.00 | - | 10 | 514 | 54.18% |
| QCOM241018C00145000 | 2024-05-20 11:09AM EDT | 2024-10-18 | 55.45 | 63.50 | 64.55 | 0.00 | - | 13 | 257 | 51.36% |
| QCOM241220C00145000 | 2024-05-23 1:06PM EDT | 2024-12-20 | 62.32 | 65.30 | 66.45 | 0.00 | - | 5 | 204 | 48.98% |
| QCOM250117C00145000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 65.75 | 66.15 | 67.00 | 0.00 | - | 1 | 2,383 | 47.49% |
| QCOM250321C00145000 | 2024-05-29 1:13PM EDT | 2025-03-21 | 71.50 | 67.65 | 69.60 | 0.00 | - | 1 | 25 | 48.33% |
| QCOM250620C00145000 | 2024-05-30 12:35PM EDT | 2025-06-20 | 70.60 | 69.65 | 71.60 | 0.00 | - | 2 | 143 | 46.12% |
| QCOM260116C00145000 | 2024-05-31 1:55PM EDT | 2026-01-16 | 71.00 | 74.75 | 77.05 | 0.00 | - | 1 | 149 | 45.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607P00145000 | 2024-05-13 9:58AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.27 | 0.00 | - | 5 | 15 | 175.49% |
| QCOM240614P00145000 | 2024-05-08 2:12PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 2 | 84.57% |
| QCOM240621P00145000 | 2024-06-03 10:43AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | -0.03 | -60.00% | 9 | 3,405 | 66.80% |
| QCOM240719P00145000 | 2024-05-31 1:23PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.13 | 0.00 | - | 2 | 1,579 | 44.24% |
| QCOM240816P00145000 | 2024-06-03 2:17PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | 0.00 | - | 3 | 29 | 39.65% |
| QCOM240920P00145000 | 2024-05-31 12:57PM EDT | 2024-09-20 | 0.73 | 0.52 | 0.59 | 0.00 | - | 2 | 1,429 | 36.89% |
| QCOM241018P00145000 | 2024-05-30 10:44AM EDT | 2024-10-18 | 0.89 | 0.78 | 0.90 | 0.00 | - | 1 | 474 | 35.85% |
| QCOM241220P00145000 | 2024-05-30 10:35AM EDT | 2024-12-20 | 1.88 | 1.83 | 2.01 | 0.00 | - | 2 | 502 | 35.90% |
| QCOM250117P00145000 | 2024-06-03 10:19AM EDT | 2025-01-17 | 2.08 | 2.17 | 2.32 | -0.47 | -18.43% | 1 | 1,428 | 34.95% |
| QCOM250321P00145000 | 2024-05-30 3:34PM EDT | 2025-03-21 | 3.40 | 1.99 | 3.65 | 0.00 | - | 2 | 54 | 35.35% |
| QCOM250620P00145000 | 2024-05-28 1:57PM EDT | 2025-06-20 | 4.27 | 4.75 | 5.20 | 0.00 | - | 1 | 346 | 34.72% |
| QCOM260116P00145000 | 2024-05-31 11:01AM EDT | 2026-01-16 | 8.34 | 7.80 | 8.30 | 0.00 | - | 10 | 183 | 33.30% |
© 2024 Yahoo. All rights reserved.