QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00140000 | 2024-05-21 9:41AM EDT | 2024-05-24 | 58.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240531C00140000 | 2024-05-22 12:13PM EDT | 2024-05-31 | 63.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240607C00140000 | 2024-05-17 9:56AM EDT | 2024-06-07 | 54.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240614C00140000 | 2024-05-13 3:54PM EDT | 2024-06-14 | 44.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240621C00140000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 61.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| QCOM240628C00140000 | 2024-05-15 3:19PM EDT | 2024-06-28 | 55.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240719C00140000 | 2024-05-22 10:29AM EDT | 2024-07-19 | 63.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240816C00140000 | 2024-05-20 11:24AM EDT | 2024-08-16 | 59.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240920C00140000 | 2024-05-21 3:54PM EDT | 2024-09-20 | 62.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241018C00140000 | 2024-05-20 9:57AM EDT | 2024-10-18 | 59.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM241220C00140000 | 2024-05-21 10:03AM EDT | 2024-12-20 | 60.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250117C00140000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 67.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM250321C00140000 | 2024-05-07 12:00PM EDT | 2025-03-21 | 51.99 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| QCOM250620C00140000 | 2024-05-22 3:43PM EDT | 2025-06-20 | 70.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM260116C00140000 | 2024-05-22 11:33AM EDT | 2026-01-16 | 77.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00140000 | 2024-05-10 3:32PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM240531P00140000 | 2024-05-17 3:01PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QCOM240607P00140000 | 2024-05-15 12:25PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QCOM240614P00140000 | 2024-05-06 11:23AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM240621P00140000 | 2024-05-22 1:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| QCOM240628P00140000 | 2024-05-15 1:20PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QCOM240719P00140000 | 2024-05-22 9:42AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240816P00140000 | 2024-05-21 1:40PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240920P00140000 | 2024-05-22 2:13PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM241018P00140000 | 2024-05-21 10:57AM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM241220P00140000 | 2024-05-22 1:34PM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM250117P00140000 | 2024-05-22 2:32PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| QCOM250321P00140000 | 2024-05-22 12:39PM EDT | 2025-03-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM250620P00140000 | 2024-05-22 9:40AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM260116P00140000 | 2024-05-22 12:45PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.