QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00130000 | 2024-05-10 9:33AM EDT | 2024-05-24 | 52.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240531C00130000 | 2024-05-09 9:31AM EDT | 2024-05-31 | 51.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240621C00130000 | 2024-05-22 1:25PM EDT | 2024-06-21 | 74.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QCOM240719C00130000 | 2024-05-21 12:11PM EDT | 2024-07-19 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240816C00130000 | 2024-05-17 11:02AM EDT | 2024-08-16 | 65.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920C00130000 | 2024-05-22 10:52AM EDT | 2024-09-20 | 74.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241018C00130000 | 2024-05-06 2:25PM EDT | 2024-10-18 | 54.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QCOM241220C00130000 | 2024-05-22 11:17AM EDT | 2024-12-20 | 77.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117C00130000 | 2024-05-21 12:13PM EDT | 2025-01-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250321C00130000 | 2024-05-15 11:42AM EDT | 2025-03-21 | 68.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250620C00130000 | 2024-05-09 10:45AM EDT | 2025-06-20 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00130000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 78.96 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00130000 | 2024-05-13 9:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| QCOM240531P00130000 | 2024-05-03 1:05PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QCOM240607P00130000 | 2024-05-07 10:00AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240621P00130000 | 2024-05-22 2:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| QCOM240719P00130000 | 2024-05-22 12:52PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QCOM240816P00130000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM240920P00130000 | 2024-05-22 3:06PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| QCOM241018P00130000 | 2024-05-22 10:03AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM241220P00130000 | 2024-05-21 3:51PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QCOM250117P00130000 | 2024-05-22 2:16PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| QCOM250321P00130000 | 2024-05-09 9:50AM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM250620P00130000 | 2024-05-17 1:42PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| QCOM260116P00130000 | 2024-05-20 3:15PM EDT | 2026-01-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.