QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00120000 | 2024-05-31 11:41AM EDT | 2024-06-21 | 80.95 | 84.60 | 85.65 | 0.00 | - | 9 | 67 | 112.50% |
| QCOM240719C00120000 | 2024-05-23 11:15AM EDT | 2024-07-19 | 84.78 | 85.10 | 86.05 | 0.00 | - | 1 | 137 | 68.16% |
| QCOM240920C00120000 | 2024-05-31 12:09PM EDT | 2024-09-20 | 81.98 | 86.05 | 86.95 | 0.00 | - | 1 | 36 | 60.08% |
| QCOM241018C00120000 | 2024-05-31 11:48AM EDT | 2024-10-18 | 82.50 | 86.20 | 87.10 | 0.00 | - | 4 | 18 | 55.08% |
| QCOM241220C00120000 | 2024-05-14 3:22PM EDT | 2024-12-20 | 71.45 | 87.00 | 88.35 | 0.00 | - | 1 | 9 | 52.32% |
| QCOM250117C00120000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 87.10 | 87.40 | 88.70 | 0.00 | - | 4 | 1,532 | 50.95% |
| QCOM250321C00120000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 100.15 | 87.55 | 91.20 | 0.00 | - | 3 | 6 | 50.46% |
| QCOM250620C00120000 | 2024-05-15 1:16PM EDT | 2025-06-20 | 81.40 | 90.05 | 91.40 | 0.00 | - | 2 | 191 | 50.10% |
| QCOM260116C00120000 | 2024-06-03 12:00PM EDT | 2026-01-16 | 94.27 | 92.55 | 94.40 | +5.10 | +5.72% | 2 | 254 | 46.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240607P00120000 | 2024-05-20 12:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 2.13 | 0.00 | - | 6 | 20 | 279.39% |
| QCOM240621P00120000 | 2024-05-31 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 3,860 | 86.33% |
| QCOM240719P00120000 | 2024-06-03 10:09AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.13 | -0.02 | -40.00% | 2 | 2,550 | 60.16% |
| QCOM240920P00120000 | 2024-06-03 10:20AM EDT | 2024-09-20 | 0.10 | 0.06 | 0.32 | 0.00 | - | 10 | 745 | 48.15% |
| QCOM241018P00120000 | 2024-06-03 10:28AM EDT | 2024-10-18 | 0.18 | 0.20 | 0.25 | -0.06 | -25.00% | 1 | 189 | 41.41% |
| QCOM241220P00120000 | 2024-05-23 10:06AM EDT | 2024-12-20 | 0.55 | 0.56 | 0.64 | 0.00 | - | 2 | 191 | 39.97% |
| QCOM250117P00120000 | 2024-06-03 3:21PM EDT | 2025-01-17 | 0.75 | 0.73 | 0.82 | +0.07 | +10.29% | 4 | 4,942 | 39.21% |
| QCOM250321P00120000 | 2024-05-28 12:24PM EDT | 2025-03-21 | 1.10 | 0.28 | 1.56 | 0.00 | - | 3 | 138 | 39.67% |
| QCOM250620P00120000 | 2024-05-31 1:30PM EDT | 2025-06-20 | 2.21 | 1.95 | 2.29 | 0.00 | - | 26 | 1,258 | 37.93% |
| QCOM260116P00120000 | 2024-05-31 11:01AM EDT | 2026-01-16 | 4.06 | 1.76 | 4.15 | 0.00 | - | 10 | 639 | 35.85% |
© 2024 Yahoo. All rights reserved.