QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00115000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 77.87 | 85.85 | 89.65 | 0.00 | - | 2 | 2 | 514.65% |
| QCOM240621C00115000 | 2024-05-20 11:28AM EDT | 2024-06-21 | 83.30 | 87.40 | 88.70 | 0.00 | - | 100 | 603 | 84.57% |
| QCOM240719C00115000 | 2024-05-17 12:49PM EDT | 2024-07-19 | 79.20 | 87.45 | 88.85 | 0.00 | - | 1 | 239 | 65.92% |
| QCOM240920C00115000 | 2024-04-24 12:56PM EDT | 2024-09-20 | 49.65 | 88.30 | 89.65 | 0.00 | - | 40 | 53 | 59.42% |
| QCOM241018C00115000 | 2024-04-24 12:56PM EDT | 2024-10-18 | 50.06 | 88.45 | 89.70 | 0.00 | - | - | 50 | 54.54% |
| QCOM241220C00115000 | 2024-03-13 1:01PM EDT | 2024-12-20 | 59.55 | 59.70 | 60.90 | 0.00 | - | 5 | 40 | 0.00% |
| QCOM250117C00115000 | 2024-05-15 10:33AM EDT | 2025-01-17 | 80.58 | 89.40 | 91.15 | 0.00 | - | 10 | 1,580 | 50.56% |
| QCOM250620C00115000 | 2024-05-02 9:47AM EDT | 2025-06-20 | 72.00 | 90.05 | 94.50 | 0.00 | - | 1 | 559 | 53.33% |
| QCOM260116C00115000 | 2024-05-14 10:23AM EDT | 2026-01-16 | 80.33 | 93.90 | 96.85 | 0.00 | - | 1 | 54 | 48.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00115000 | 2024-04-26 12:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.89 | 0.00 | - | 1 | 3 | 453.32% |
| QCOM240531P00115000 | 2024-04-23 1:57PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.09 | 0.00 | - | - | 1 | 138.28% |
| QCOM240621P00115000 | 2024-05-17 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 100 | 6,182 | 90.63% |
| QCOM240719P00115000 | 2024-05-09 2:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.42 | 0.00 | - | 1 | 810 | 65.63% |
| QCOM240920P00115000 | 2024-05-16 2:53PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.62 | 0.00 | - | 14 | 363 | 53.88% |
| QCOM241018P00115000 | 2024-05-15 11:31AM EDT | 2024-10-18 | 0.22 | 0.07 | 0.23 | 0.00 | - | 1 | 42 | 41.46% |
| QCOM241220P00115000 | 2024-05-21 3:03PM EDT | 2024-12-20 | 0.45 | 0.41 | 0.52 | -0.01 | -2.17% | 5 | 505 | 39.48% |
| QCOM250117P00115000 | 2024-05-22 3:23PM EDT | 2025-01-17 | 0.67 | 0.56 | 0.68 | +0.04 | +6.35% | 5 | 34,208 | 38.89% |
| QCOM250321P00115000 | 2024-05-21 9:30AM EDT | 2025-03-21 | 1.23 | 0.00 | 2.00 | 0.00 | - | 1 | 2,534 | 43.32% |
| QCOM250620P00115000 | 2024-05-15 11:11AM EDT | 2025-06-20 | 1.97 | 1.00 | 3.80 | 0.00 | - | 1 | 751 | 44.95% |
| QCOM260116P00115000 | 2024-05-15 11:30AM EDT | 2026-01-16 | 3.85 | 2.24 | 4.45 | 0.00 | - | 2 | 152 | 38.04% |
© 2024 Yahoo. All rights reserved.