QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719C00110000 | 2024-05-22 10:45AM EDT | 2024-07-19 | 93.07 | 100.85 | 105.15 | 0.00 | - | 1 | 8 | 347.97% |
| QCOM240920C00110000 | 2024-06-27 1:08PM EDT | 2024-09-20 | 85.48 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| QCOM241018C00110000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 52.80 | 84.40 | 85.50 | 0.00 | - | 2 | 7 | 51.37% |
| QCOM241220C00110000 | 2024-06-24 10:10AM EDT | 2024-12-20 | 97.70 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| QCOM250117C00110000 | 2024-06-26 11:07AM EDT | 2025-01-17 | 89.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2,316 | 0.00% |
| QCOM250620C00110000 | 2024-06-14 9:43AM EDT | 2025-06-20 | 111.17 | 0.00 | 0.00 | 0.00 | - | 5 | 339 | 0.00% |
| QCOM260116C00110000 | 2024-06-26 12:09PM EDT | 2026-01-16 | 94.85 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240705P00110000 | 2024-06-20 10:30AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QCOM240712P00110000 | 2024-06-27 1:45PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| QCOM240719P00110000 | 2024-06-27 3:42PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 2,307 | 50.00% |
| QCOM240816P00110000 | 2024-05-28 3:52PM EDT | 2024-08-16 | 0.12 | 0.02 | 1.31 | 0.00 | - | 5 | 10 | 86.18% |
| QCOM240920P00110000 | 2024-06-27 2:22PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 1,162 | 25.00% |
| QCOM241018P00110000 | 2024-06-27 2:22PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 25.00% |
| QCOM241220P00110000 | 2024-06-27 2:53PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 110 | 12.50% |
| QCOM250117P00110000 | 2024-06-17 10:35AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 7,616 | 12.50% |
| QCOM250321P00110000 | 2024-06-26 3:36PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 983 | 12.50% |
| QCOM250620P00110000 | 2024-06-24 12:48PM EDT | 2025-06-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 775 | 12.50% |
| QCOM260116P00110000 | 2024-06-26 3:42PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 12.50% |
© 2024 Yahoo. All rights reserved.