QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00105000 | 2024-05-17 2:31PM EDT | 2024-05-24 | 88.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240621C00105000 | 2024-05-15 10:12AM EDT | 2024-06-21 | 86.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240719C00105000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 74.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240920C00105000 | 2024-02-28 10:30AM EDT | 2024-09-20 | 53.65 | 64.35 | 67.95 | 0.00 | - | 8 | 9 | 0.00% |
| QCOM241018C00105000 | 2024-02-27 3:59PM EDT | 2024-10-18 | 55.79 | 64.45 | 68.30 | 0.00 | - | - | 1 | 0.00% |
| QCOM250117C00105000 | 2024-05-13 3:06PM EDT | 2025-01-17 | 81.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM250321C00105000 | 2024-05-02 10:14AM EDT | 2025-03-21 | 76.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM250620C00105000 | 2024-05-21 9:36AM EDT | 2025-06-20 | 95.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00105000 | 2024-04-17 2:09PM EDT | 2026-01-16 | 69.23 | 92.60 | 96.95 | 0.00 | - | 10 | 73 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00105000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM240719P00105000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QCOM240920P00105000 | 2024-05-14 10:29AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM241018P00105000 | 2024-05-02 3:08PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| QCOM241220P00105000 | 2024-05-16 10:55AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM250117P00105000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| QCOM250321P00105000 | 2024-05-03 12:34PM EDT | 2025-03-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| QCOM250620P00105000 | 2024-05-20 3:50PM EDT | 2025-06-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM260116P00105000 | 2024-05-20 2:28PM EDT | 2026-01-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.