QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00100000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 95.17 | 102.40 | 103.70 | 0.00 | - | 1 | 246 | 103.52% |
| QCOM240719C00100000 | 2024-05-07 10:19AM EDT | 2024-07-19 | 83.45 | 100.90 | 104.70 | 0.00 | - | 2 | 28 | 116.04% |
| QCOM240920C00100000 | 2024-05-17 10:44AM EDT | 2024-09-20 | 95.39 | 103.05 | 104.30 | 0.00 | - | 1 | 10 | 67.55% |
| QCOM241018C00100000 | 2024-05-15 11:18AM EDT | 2024-10-18 | 94.62 | 103.05 | 104.40 | 0.00 | - | 5 | 5 | 61.57% |
| QCOM241220C00100000 | 2024-05-20 10:23AM EDT | 2024-12-20 | 98.02 | 103.60 | 105.20 | 0.00 | - | 1 | 13 | 58.25% |
| QCOM250117C00100000 | 2024-05-21 11:56AM EDT | 2025-01-17 | 102.50 | 103.65 | 105.50 | 0.00 | - | 1 | 608 | 56.10% |
| QCOM250620C00100000 | 2024-05-16 1:25PM EDT | 2025-06-20 | 97.72 | 103.55 | 108.00 | 0.00 | - | 2 | 98 | 58.48% |
| QCOM260116C00100000 | 2024-05-22 12:16PM EDT | 2026-01-16 | 108.44 | 105.35 | 109.95 | +11.94 | +12.37% | 6 | 299 | 52.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00100000 | 2024-05-21 11:57AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.11 | 0.00 | - | 10 | 4,924 | 95.70% |
| QCOM240719P00100000 | 2024-04-17 1:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.19 | 0.00 | - | 10 | 2,634 | 72.46% |
| QCOM240920P00100000 | 2024-05-14 3:44PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.60 | 0.00 | - | 15 | 110 | 59.03% |
| QCOM241018P00100000 | 2024-05-02 3:07PM EDT | 2024-10-18 | 0.19 | 0.03 | 0.61 | 0.00 | - | 12 | 70 | 53.08% |
| QCOM241220P00100000 | 2024-05-21 3:51PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.56 | 0.00 | - | 3 | 107 | 48.61% |
| QCOM250117P00100000 | 2024-05-22 12:56PM EDT | 2025-01-17 | 0.33 | 0.27 | 0.36 | -0.02 | -5.71% | 100 | 5,754 | 42.58% |
| QCOM250321P00100000 | 2024-05-06 10:41AM EDT | 2025-03-21 | 1.21 | 0.00 | 2.68 | 0.00 | - | 1 | 4 | 56.01% |
| QCOM250620P00100000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 1.61 | 0.00 | 2.00 | 0.00 | - | 2 | 1,425 | 45.79% |
| QCOM260116P00100000 | 2024-05-08 3:16PM EDT | 2026-01-16 | 2.89 | 1.02 | 2.20 | 0.00 | - | 15 | 889 | 37.81% |
© 2024 Yahoo. All rights reserved.