QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 6 | 0 |
| 85.15 | 0.00 | - | 2 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 237 | 0 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 150 | 0 |
| 69.67 | 0.00 | - | 1 | 0 | 140.00 | 0.01 | 0.00 | - | 20 | 0 |
| 42.97 | 0.00 | - | 1 | 0 | 145.00 | 0.05 | 0.00 | - | 5 | 0 |
| 53.39 | 0.00 | - | 3 | 0 | 150.00 | 0.03 | 0.00 | - | 11 | 0 |
| 58.73 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 15 | 0 |
| 41.80 | 0.00 | - | 3 | 0 | 160.00 | 0.10 | 0.00 | - | 5 | 0 |
| 44.55 | 0.00 | - | 3 | 0 | 165.00 | 0.12 | 0.00 | - | 24 | 0 |
| 38.58 | 0.00 | - | 1 | 0 | 170.00 | 0.04 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 172.50 | 0.05 | 0.00 | - | 146 | 0 |
| 32.90 | 0.00 | - | 54 | 0 | 175.00 | 0.02 | 0.00 | - | 6 | 0 |
| 21.72 | 0.00 | - | - | 0 | 177.50 | 0.10 | 0.00 | - | 20 | 0 |
| 24.00 | 0.00 | - | 5 | 0 | 180.00 | 0.02 | 0.00 | - | 260 | 0 |
| 22.86 | 0.00 | - | 2 | 0 | 182.50 | 0.07 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 3 | 0 | 185.00 | 0.03 | 0.00 | - | 163 | 0 |
| 18.00 | 0.00 | - | 5 | 0 | 187.50 | 0.05 | 0.00 | - | 3,456 | 0 |
| 13.73 | 0.00 | - | 1 | 0 | 190.00 | 0.10 | 0.00 | - | 278 | 0 |
| 11.74 | 0.00 | - | 12 | 0 | 192.50 | 0.15 | 0.00 | - | 1,638 | 0 |
| 10.45 | 0.00 | - | 15 | 0 | 195.00 | 0.33 | 0.00 | - | 311 | 0 |
| 8.22 | 0.00 | - | 8 | 0 | 197.50 | 0.50 | 0.00 | - | 859 | 0 |
| 6.70 | 0.00 | - | 416 | 0 | 200.00 | 0.91 | 0.00 | - | 2,730 | 0 |
| 4.88 | 0.00 | - | 228 | 0 | 202.50 | 1.56 | 0.00 | - | 1,089 | 0 |
| 3.40 | 0.00 | - | 1,377 | 0 | 205.00 | 2.65 | 0.00 | - | 1,009 | 0 |
| 2.22 | 0.00 | - | 2,102 | 0 | 207.50 | 4.40 | 0.00 | - | 1,281 | 0 |
| 1.44 | 0.00 | - | 3,245 | 0 | 210.00 | 5.30 | 0.00 | - | 510 | 0 |
| 0.82 | 0.00 | - | 1,443 | 0 | 212.50 | 8.99 | 0.00 | - | 99 | 0 |
| 0.50 | 0.00 | - | 4,439 | 0 | 215.00 | 11.15 | 0.00 | - | 37 | 0 |
| 0.28 | 0.00 | - | 974 | 0 | 217.50 | 14.27 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 762 | 0 | 220.00 | 14.90 | 0.00 | - | 24 | 0 |
| 0.10 | 0.00 | - | 642 | 0 | 222.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 529 | 0 | 225.00 | 16.30 | 0.00 | - | 32 | 0 |
| 0.06 | 0.00 | - | 64 | 0 | 227.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 0 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 232.50 | 21.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 32 | 0 | 235.00 | 26.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 245.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | - | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | - | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.