QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 0.00 | - | 1 | 17 | 55.00 | 0.35 | 0.00 | - | 3 | 100 |
| 103.00 | 0.00 | - | 2 | 32 | 60.00 | 0.45 | 0.00 | - | 18 | 41 |
| 59.00 | 0.00 | - | 21 | 24 | 65.00 | 0.54 | 0.00 | - | 11 | 36 |
| 136.10 | 0.00 | - | 1 | 30 | 70.00 | 0.90 | 0.00 | - | 2 | 141 |
| 143.93 | 0.00 | - | 1 | 28 | 75.00 | 0.88 | 0.00 | - | 6 | 36 |
| 131.05 | 0.00 | - | 1 | 79 | 80.00 | 0.90 | 0.00 | - | 18 | 440 |
| 90.18 | 0.00 | - | 2 | 2 | 85.00 | 1.40 | 0.00 | - | 1 | 568 |
| 118.00 | 0.00 | - | 26 | 0 | 90.00 | 1.50 | 0.00 | - | 2 | 69 |
| 69.25 | 0.00 | - | 1 | 38 | 95.00 | 2.02 | 0.00 | - | 2 | 0 |
| 101.95 | 0.00 | - | 10 | 793 | 100.00 | 2.40 | 0.00 | - | 9 | 755 |
| 117.80 | 0.00 | - | 2 | 68 | 105.00 | 2.92 | 0.00 | - | 1 | 0 |
| 94.85 | 0.00 | - | 2 | 172 | 110.00 | 3.40 | 0.00 | - | 1 | 402 |
| 121.39 | 0.00 | - | 8 | 46 | 115.00 | 3.40 | 0.00 | - | 4 | 153 |
| 84.70 | 0.00 | - | 1 | 240 | 120.00 | 4.65 | 0.00 | - | 1 | 636 |
| 90.08 | 0.00 | - | 1 | 699 | 125.00 | 5.70 | 0.00 | - | 4 | 151 |
| 88.00 | 0.00 | - | 2 | 0 | 130.00 | 6.50 | 0.00 | - | 4 | 0 |
| 87.55 | 0.00 | - | 1 | 269 | 135.00 | 7.40 | 0.00 | - | 2 | 578 |
| 70.00 | 0.00 | - | 1 | 580 | 140.00 | 8.30 | 0.00 | - | 2 | 864 |
| 68.00 | 0.00 | - | 11 | 0 | 145.00 | 9.80 | 0.00 | - | 8 | 184 |
| 64.70 | 0.00 | - | 1 | 1,464 | 150.00 | 11.42 | 0.00 | - | 4 | 0 |
| 65.15 | 0.00 | - | 1 | 529 | 155.00 | 12.25 | 0.00 | - | 1 | 0 |
| 58.70 | 0.00 | - | 1 | 0 | 160.00 | 14.20 | 0.00 | - | 5 | 1,052 |
| 53.29 | 0.00 | - | 1 | 105 | 165.00 | 13.85 | 0.00 | - | 1 | 372 |
| 69.00 | 0.00 | - | 11 | 902 | 170.00 | 18.00 | 0.00 | - | 160 | 2,247 |
| 48.15 | 0.00 | - | 185 | 0 | 175.00 | 19.55 | 0.00 | - | 1 | 306 |
| 46.30 | 0.00 | - | 5 | 812 | 180.00 | 22.00 | 0.00 | - | 6 | 882 |
| 57.55 | 0.00 | - | 8 | 0 | 185.00 | 22.44 | 0.00 | - | 1 | 149 |
| 41.30 | 0.00 | - | 8 | 0 | 190.00 | 26.40 | 0.00 | - | 5 | 218 |
| 38.95 | 0.00 | - | 29 | 271 | 195.00 | 19.75 | 0.00 | - | 10 | 33 |
| 36.80 | 0.00 | - | 17 | 2,405 | 200.00 | 30.66 | 0.00 | - | 16 | 128 |
| 32.74 | 0.00 | - | 4 | 631 | 210.00 | 37.90 | 0.00 | - | 41 | 181 |
| 28.30 | 0.00 | - | 3 | 524 | 220.00 | 41.35 | 0.00 | - | 13 | 1,412 |
| 26.71 | 0.00 | - | 2 | 296 | 230.00 | 49.57 | 0.00 | - | 7 | 17 |
| 22.87 | 0.00 | - | 140 | 0 | 240.00 | 57.13 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 16 | 1,021 | 250.00 | 62.30 | 0.00 | - | 1 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 260.00 | 74.58 | 0.00 | - | 2 | 2 |
| 15.95 | 0.00 | - | 10 | 143 | 270.00 | - | - | - | - | - |
| 13.87 | 0.00 | - | 5 | 71 | 280.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 5 | 18 | 290.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 4 | 553 | 300.00 | 86.20 | 0.00 | - | - | 1 |
| 9.95 | 0.00 | - | 35 | 500 | 310.00 | 108.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.