QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 0.00 | - | 1 | 17 | 55.00 | 0.35 | 0.00 | - | 3 | 100 |
| 103.00 | 0.00 | - | 2 | 32 | 60.00 | 0.45 | 0.00 | - | 18 | 41 |
| 59.00 | 0.00 | - | 21 | 24 | 65.00 | 0.54 | 0.00 | - | 11 | 36 |
| 136.84 | 0.00 | - | 1 | 31 | 70.00 | 0.90 | 0.00 | - | 2 | 141 |
| 140.50 | 0.00 | - | 1 | 29 | 75.00 | 0.85 | 0.00 | - | 2 | 30 |
| 131.05 | 0.00 | - | 1 | 79 | 80.00 | 0.90 | 0.00 | - | 18 | 440 |
| 90.18 | 0.00 | - | 2 | 2 | 85.00 | 1.10 | 0.00 | - | 3 | 568 |
| 111.50 | 0.00 | - | 1 | 122 | 90.00 | 1.50 | 0.00 | - | 2 | 69 |
| 69.25 | 0.00 | - | 1 | 38 | 95.00 | 1.76 | +0.24 | +15.79% | 1 | 1,559 |
| 122.00 | 0.00 | - | 1 | 363 | 100.00 | 1.96 | 0.00 | - | 1 | 740 |
| 117.80 | 0.00 | - | 2 | 68 | 105.00 | 2.42 | 0.00 | - | 23 | 2,268 |
| 111.00 | 0.00 | - | 1 | 173 | 110.00 | 2.57 | 0.00 | - | 1 | 482 |
| 80.33 | 0.00 | - | 1 | 54 | 115.00 | 3.34 | 0.00 | - | 1 | 151 |
| 104.00 | 0.00 | - | 1 | 251 | 120.00 | 3.77 | +0.27 | +7.71% | 1 | 640 |
| 92.81 | 0.00 | - | 1 | 700 | 125.00 | 4.00 | 0.00 | - | 1 | 151 |
| 90.07 | 0.00 | - | 10 | 737 | 130.00 | 4.75 | 0.00 | - | 1 | 2,045 |
| 93.14 | 0.00 | - | 2 | 268 | 135.00 | 5.75 | 0.00 | - | 3 | 578 |
| 90.40 | 0.00 | - | 2 | 580 | 140.00 | 6.64 | +0.39 | +6.24% | 1 | 850 |
| 71.00 | 0.00 | - | 1 | 149 | 145.00 | 7.49 | +0.34 | +4.76% | 10 | 180 |
| 81.40 | 0.00 | - | 2 | 1,382 | 150.00 | 7.90 | 0.00 | - | 5 | 581 |
| 77.25 | +2.63 | +3.52% | 7 | 519 | 155.00 | 9.50 | +0.25 | +2.70% | 10 | 1,225 |
| 74.10 | -1.70 | -2.24% | 508 | 1,357 | 160.00 | 10.41 | 0.00 | - | 50 | 1,050 |
| 72.75 | 0.00 | - | 2 | 101 | 165.00 | 13.10 | 0.00 | - | 22 | 365 |
| 64.70 | 0.00 | - | 5 | 898 | 170.00 | 13.03 | 0.00 | - | 1 | 2,080 |
| 63.25 | -0.55 | -0.86% | 1 | 717 | 175.00 | 14.95 | -1.40 | -8.56% | 6 | 303 |
| 60.57 | 0.00 | - | 3 | 794 | 180.00 | 16.95 | +0.75 | +4.63% | 2 | 640 |
| 57.00 | +1.17 | +2.10% | 1 | 179 | 185.00 | 18.70 | -1.00 | -5.08% | 1 | 147 |
| 54.30 | -2.50 | -4.40% | 3 | 293 | 190.00 | 20.60 | -0.10 | -0.48% | 1 | 216 |
| 54.00 | 0.00 | - | 5 | 273 | 195.00 | 22.70 | 0.00 | - | 11 | 27 |
| 49.95 | +0.37 | +0.75% | 21 | 1,399 | 200.00 | 24.35 | +0.35 | +1.46% | 1 | 83 |
| 45.61 | 0.00 | - | 26 | 548 | 210.00 | 28.22 | 0.00 | - | 5 | 47 |
| 39.60 | -1.09 | -2.68% | 3 | 357 | 220.00 | 33.35 | 0.00 | - | 1 | 1,413 |
| 35.54 | -1.20 | -3.27% | 1 | 279 | 230.00 | 44.15 | 0.00 | - | 2 | 4 |
| 32.21 | +2.08 | +6.90% | 2 | 726 | 240.00 | 64.53 | 0.00 | - | 1 | 61 |
| 28.50 | -1.26 | -4.23% | 10 | 725 | 250.00 | 50.55 | 0.00 | - | 1 | 2 |
| 25.66 | -0.81 | -3.06% | 1 | 274 | 260.00 | 74.58 | 0.00 | - | 2 | 2 |
| 23.20 | +5.01 | +27.54% | 2 | 115 | 270.00 | - | - | - | - | - |
| 19.60 | +0.20 | +1.03% | 2 | 53 | 280.00 | - | - | - | - | - |
| 18.40 | +1.90 | +11.52% | 8 | 7 | 290.00 | - | - | - | - | - |
| 16.00 | -0.08 | -0.50% | 1 | 31 | 300.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 161 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.