Australia markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.15-2.18 (-1.10%)
At close: 04:00PM EDT
195.84 +0.69 (+0.35%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
157.500.00-11755.000.350.00-3100
103.000.00-23260.000.450.00-1841
59.000.00-212465.000.540.00-1136
136.100.00-13070.000.900.00-2141
143.930.00-12875.000.880.00-636
131.050.00-17980.000.900.00-18440
90.180.00-2285.001.400.00-1568
118.000.00-26090.001.500.00-269
69.250.00-13895.002.020.00-20
101.950.00-10793100.002.400.00-9755
117.800.00-268105.002.920.00-10
94.850.00-2172110.003.400.00-1402
121.390.00-846115.003.400.00-4153
84.700.00-1240120.004.650.00-1636
90.080.00-1699125.005.700.00-4151
88.000.00-20130.006.500.00-40
87.550.00-1269135.007.400.00-2578
70.000.00-1580140.008.300.00-2864
68.000.00-110145.009.800.00-8184
64.700.00-11,464150.0011.420.00-40
65.150.00-1529155.0012.250.00-10
58.700.00-10160.0014.200.00-51,052
53.290.00-1105165.0013.850.00-1372
69.000.00-11902170.0018.000.00-1602,247
48.150.00-1850175.0019.550.00-1306
46.300.00-5812180.0022.000.00-6882
57.550.00-80185.0022.440.00-1149
41.300.00-80190.0026.400.00-5218
38.950.00-29271195.0019.750.00-1033
36.800.00-172,405200.0030.660.00-16128
32.740.00-4631210.0037.900.00-41181
28.300.00-3524220.0041.350.00-131,412
26.710.00-2296230.0049.570.00-717
22.870.00-1400240.0057.130.00-20
20.000.00-161,021250.0062.300.00-10
20.750.00-10260.0074.580.00-22
15.950.00-10143270.00-----
13.870.00-571280.00-----
12.550.00-518290.00-----
10.800.00-4553300.0086.200.00--1
9.950.00-35500310.00108.300.00-10