Australia markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.15-2.18 (-1.10%)
At close: 04:00PM EDT
195.86 +0.71 (+0.36%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
173.500.00-1455.000.190.00-190
124.500.00-1460.000.170.00-558
125.550.00-2565.000.250.00-291
96.670.00-4570.000.260.00-2233
69.350.00-8475.000.350.00-181
137.780.00-12880.000.450.00-1361
98.910.00-22085.001.050.00-1842
93.600.00-22390.000.690.00-13,959
84.210.00-113195.001.250.00-1128
106.200.00-1103100.001.000.00-11,424
101.840.00-187105.001.400.00-3877
111.170.00-5339110.001.590.00-1775
99.500.00-1559115.002.100.00-1751
98.000.00-1191120.002.660.00-731,194
83.050.00-125125.002.900.00-11,802
78.750.00-1131130.003.800.00-12,955
82.780.00-1182135.002.620.00-1485
73.880.00-1140140.005.450.00-1929
60.510.00-1141145.006.260.00-40366
56.730.00-60208150.007.500.00-124829
68.530.00-2175155.009.000.00-3827
49.700.00-60799160.009.820.00-35743
53.200.00-3343165.0011.930.00-6295
43.850.00-2513,945170.0013.100.00-38838
43.200.00-10442175.0014.600.00-2897
45.950.00-242843180.0016.900.00-1120
37.170.00-5627185.0017.550.00-11,223
32.350.00-3319190.0021.200.00-1238
32.390.00-2245195.0023.850.00-1580
28.050.00-5817200.0026.500.00-4540
25.450.00-8767210.0025.300.00-20223
20.500.00-22591220.0036.030.00-192
17.300.00-61,447230.0037.750.00-5407
14.500.00-1876240.0051.680.00-214
12.290.00-51,137250.0050.250.00-1298
11.410.00-7413260.00-----
9.650.00-3449270.0061.500.00-100
7.450.00-1188280.00-----
6.400.00-1763290.00-----
5.550.00-1177300.00-----
4.900.00-15371310.00-----