QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.50 | 0.00 | - | 1 | 4 | 55.00 | 0.19 | 0.00 | - | 1 | 90 |
| 124.50 | 0.00 | - | 1 | 4 | 60.00 | 0.17 | 0.00 | - | 5 | 58 |
| 125.55 | 0.00 | - | 2 | 5 | 65.00 | 0.25 | 0.00 | - | 2 | 91 |
| 96.67 | 0.00 | - | 4 | 5 | 70.00 | 0.26 | 0.00 | - | 2 | 233 |
| 69.35 | 0.00 | - | 8 | 4 | 75.00 | 0.35 | 0.00 | - | 1 | 81 |
| 137.78 | 0.00 | - | 1 | 28 | 80.00 | 0.45 | 0.00 | - | 1 | 361 |
| 98.91 | 0.00 | - | 2 | 20 | 85.00 | 1.05 | 0.00 | - | 1 | 842 |
| 93.60 | 0.00 | - | 2 | 23 | 90.00 | 0.69 | 0.00 | - | 1 | 3,959 |
| 84.21 | 0.00 | - | 11 | 31 | 95.00 | 1.25 | 0.00 | - | 1 | 128 |
| 106.20 | 0.00 | - | 1 | 103 | 100.00 | 1.00 | 0.00 | - | 1 | 1,424 |
| 101.84 | 0.00 | - | 1 | 87 | 105.00 | 1.40 | 0.00 | - | 3 | 877 |
| 111.17 | 0.00 | - | 5 | 339 | 110.00 | 1.59 | 0.00 | - | 1 | 775 |
| 99.50 | 0.00 | - | 1 | 559 | 115.00 | 2.10 | 0.00 | - | 1 | 751 |
| 98.00 | 0.00 | - | 1 | 191 | 120.00 | 2.66 | 0.00 | - | 73 | 1,194 |
| 83.05 | 0.00 | - | 1 | 25 | 125.00 | 2.90 | 0.00 | - | 1 | 1,802 |
| 78.75 | 0.00 | - | 1 | 131 | 130.00 | 3.80 | 0.00 | - | 1 | 2,955 |
| 82.78 | 0.00 | - | 1 | 182 | 135.00 | 2.62 | 0.00 | - | 1 | 485 |
| 73.88 | 0.00 | - | 1 | 140 | 140.00 | 5.45 | 0.00 | - | 1 | 929 |
| 60.51 | 0.00 | - | 1 | 141 | 145.00 | 6.26 | 0.00 | - | 40 | 366 |
| 56.73 | 0.00 | - | 60 | 208 | 150.00 | 7.50 | 0.00 | - | 124 | 829 |
| 68.53 | 0.00 | - | 2 | 175 | 155.00 | 9.00 | 0.00 | - | 3 | 827 |
| 49.70 | 0.00 | - | 60 | 799 | 160.00 | 9.82 | 0.00 | - | 35 | 743 |
| 53.20 | 0.00 | - | 3 | 343 | 165.00 | 11.93 | 0.00 | - | 6 | 295 |
| 43.85 | 0.00 | - | 251 | 3,945 | 170.00 | 13.10 | 0.00 | - | 38 | 838 |
| 43.20 | 0.00 | - | 10 | 442 | 175.00 | 14.60 | 0.00 | - | 2 | 897 |
| 45.95 | 0.00 | - | 242 | 843 | 180.00 | 16.90 | 0.00 | - | 1 | 120 |
| 37.17 | 0.00 | - | 5 | 627 | 185.00 | 17.55 | 0.00 | - | 1 | 1,223 |
| 32.35 | 0.00 | - | 3 | 319 | 190.00 | 21.20 | 0.00 | - | 1 | 238 |
| 32.39 | 0.00 | - | 2 | 245 | 195.00 | 23.85 | 0.00 | - | 1 | 580 |
| 28.05 | 0.00 | - | 5 | 817 | 200.00 | 26.50 | 0.00 | - | 4 | 540 |
| 25.45 | 0.00 | - | 8 | 767 | 210.00 | 25.30 | 0.00 | - | 20 | 223 |
| 20.50 | 0.00 | - | 22 | 591 | 220.00 | 36.03 | 0.00 | - | 1 | 92 |
| 17.30 | 0.00 | - | 6 | 1,447 | 230.00 | 37.75 | 0.00 | - | 5 | 407 |
| 14.50 | 0.00 | - | 1 | 876 | 240.00 | 51.68 | 0.00 | - | 2 | 14 |
| 12.29 | 0.00 | - | 5 | 1,137 | 250.00 | 50.25 | 0.00 | - | 1 | 298 |
| 11.41 | 0.00 | - | 7 | 413 | 260.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 3 | 449 | 270.00 | 61.50 | 0.00 | - | 10 | 0 |
| 7.45 | 0.00 | - | 1 | 188 | 280.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 17 | 63 | 290.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 177 | 300.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 15 | 371 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.