QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.00 | - | 1 | 3 | 55.00 | 0.19 | 0.00 | - | 1 | 90 |
| 124.50 | 0.00 | - | 1 | 4 | 60.00 | 0.48 | 0.00 | - | 2 | 53 |
| 125.55 | 0.00 | - | 2 | 5 | 65.00 | 0.25 | 0.00 | - | 2 | 91 |
| 96.67 | 0.00 | - | 4 | 5 | 70.00 | 0.26 | 0.00 | - | 2 | 233 |
| 69.35 | 0.00 | - | 8 | 4 | 75.00 | 0.35 | 0.00 | - | 10 | 81 |
| 137.78 | +2.98 | +2.21% | 1 | 29 | 80.00 | 0.83 | 0.00 | - | 1 | 360 |
| 98.91 | 0.00 | - | 2 | 20 | 85.00 | 0.80 | 0.00 | - | 1 | 842 |
| 93.60 | 0.00 | - | 2 | 23 | 90.00 | 0.69 | 0.00 | - | 1 | 3,959 |
| 84.21 | 0.00 | - | 11 | 31 | 95.00 | 1.25 | 0.00 | - | 1 | 128 |
| 117.05 | 0.00 | - | 2 | 97 | 100.00 | 0.92 | 0.00 | - | 1 | 1,425 |
| 101.84 | 0.00 | - | 1 | 87 | 105.00 | 1.05 | 0.00 | - | 1 | 862 |
| 111.17 | +12.20 | +12.33% | 5 | 337 | 110.00 | 1.18 | 0.00 | - | 19 | 776 |
| 99.50 | 0.00 | - | 1 | 559 | 115.00 | 1.77 | 0.00 | - | 6 | 749 |
| 81.40 | 0.00 | - | 2 | 191 | 120.00 | 1.62 | 0.00 | - | 5 | 1,265 |
| 83.05 | 0.00 | - | 1 | 25 | 125.00 | 2.35 | 0.00 | - | 1 | 1,793 |
| 89.75 | 0.00 | - | 1 | 130 | 130.00 | 2.62 | +0.19 | +7.82% | 3 | 2,935 |
| 82.78 | 0.00 | - | 1 | 182 | 135.00 | 3.16 | -0.01 | -0.32% | 2 | 494 |
| 72.87 | 0.00 | - | 1 | 139 | 140.00 | 3.50 | 0.00 | - | 1 | 906 |
| 79.19 | +11.34 | +16.71% | 1 | 143 | 145.00 | 4.30 | +0.16 | +3.86% | 2 | 348 |
| 74.90 | 0.00 | - | 2 | 234 | 150.00 | 5.05 | +0.30 | +6.32% | 9 | 744 |
| 71.21 | +1.84 | +2.65% | 1 | 180 | 155.00 | 5.69 | 0.00 | - | 1 | 830 |
| 67.75 | +8.93 | +15.18% | 2 | 729 | 160.00 | 6.64 | +0.11 | +1.68% | 2 | 601 |
| 58.10 | 0.00 | - | 10 | 346 | 165.00 | 7.95 | +0.20 | +2.58% | 3 | 159 |
| 60.27 | 0.00 | - | 4 | 381 | 170.00 | 9.15 | +0.60 | +7.02% | 11 | 643 |
| 57.68 | +2.34 | +4.23% | 14 | 464 | 175.00 | 9.68 | 0.00 | - | 64 | 838 |
| 52.23 | 0.00 | - | 4 | 609 | 180.00 | 11.52 | +0.32 | +2.86% | 1 | 108 |
| 50.60 | 0.00 | - | 4 | 650 | 185.00 | 13.53 | +0.97 | +7.72% | 2 | 939 |
| 49.24 | 0.00 | - | 3 | 332 | 190.00 | 14.56 | 0.00 | - | 1 | 232 |
| 43.41 | 0.00 | - | 1 | 237 | 195.00 | 17.10 | 0.00 | - | 1 | 576 |
| 41.70 | -1.55 | -3.58% | 6 | 793 | 200.00 | 19.20 | +1.40 | +7.87% | 1 | 214 |
| 36.50 | -0.84 | -2.25% | 53 | 669 | 210.00 | 23.11 | -1.89 | -7.56% | 1 | 166 |
| 31.53 | -0.79 | -2.44% | 6 | 552 | 220.00 | 29.05 | +2.02 | +7.47% | 31 | 34 |
| 27.42 | -0.93 | -3.28% | 15 | 1,407 | 230.00 | 34.05 | +1.29 | +3.94% | 2 | 63 |
| 23.82 | -0.27 | -1.12% | 28 | 926 | 240.00 | 42.65 | 0.00 | - | 2 | 3 |
| 19.94 | -1.19 | -5.63% | 13 | 1,160 | 250.00 | 46.85 | 0.00 | - | 10 | 250 |
| 17.10 | -0.85 | -4.74% | 31 | 356 | 260.00 | - | - | - | - | - |
| 13.37 | 0.00 | - | 1 | 442 | 270.00 | 61.50 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | 5 | 120 | 280.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 4 | 75 | 300.00 | - | - | - | - | - |
| 7.90 | +2.05 | +35.04% | 4 | 264 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.