Australia markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.15-2.18 (-1.10%)
At close: 04:00PM EDT
195.86 +0.71 (+0.36%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
148.200.00--180.000.200.00-1065
143.450.00--185.00-----
-----90.001.020.00-14
122.570.00--195.000.500.00-158
-----100.001.210.00-14
76.680.00-55105.000.560.00-3540
-----110.001.000.00-1983
86.590.00-55115.001.150.00-12,534
100.150.00-36120.001.550.00-1140
76.000.00-57125.005.100.00--197
104.200.00-114130.002.380.00-2128
75.310.00-117135.003.010.00-250
94.800.00-651140.002.760.00-20380
72.380.00-125145.004.150.00-200262
56.300.00-1170150.005.350.00-272
50.150.00-1213155.003.350.00-21,129
76.820.00-1261160.007.700.00-11565
59.620.00-1118165.007.650.00-338
45.400.00-138170.009.700.00-23183
38.000.00-1120175.0012.300.00-4209
35.350.00-10241180.0014.040.00-101334
31.000.00-175185.0016.100.00-7247
28.100.00-4230190.0016.850.00-1144
26.200.00-154220195.0018.000.00-5074
24.960.00-5424200.0021.050.00-122
19.540.00-2908210.0029.130.00-1136
17.200.00-2160220.0035.500.00-313
13.400.00-48448230.0037.500.00-138
10.550.00-100674240.00-----
8.800.00-61730250.0069.870.00-20
7.290.00-14484260.0053.500.00-1246
5.670.00-6560270.0050.950.00-1213
4.820.00-15134280.00-----
4.950.00-117123290.00-----
3.250.00-55418300.0099.490.00-40
2.500.00-41,046310.00-----