QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.20 | 0.00 | - | - | 1 | 80.00 | 0.20 | 0.00 | - | 10 | 65 |
| 143.45 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.02 | 0.00 | - | 1 | 4 |
| 122.57 | 0.00 | - | - | 1 | 95.00 | 0.50 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 100.00 | 1.21 | 0.00 | - | 1 | 4 |
| 76.68 | 0.00 | - | 5 | 5 | 105.00 | 0.56 | 0.00 | - | 35 | 40 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 983 |
| 86.59 | 0.00 | - | 5 | 5 | 115.00 | 1.15 | 0.00 | - | 1 | 2,534 |
| 100.15 | 0.00 | - | 3 | 6 | 120.00 | 1.55 | 0.00 | - | 1 | 140 |
| 76.00 | 0.00 | - | 5 | 7 | 125.00 | 5.10 | 0.00 | - | - | 197 |
| 104.20 | 0.00 | - | 1 | 14 | 130.00 | 2.38 | 0.00 | - | 2 | 128 |
| 75.31 | 0.00 | - | 1 | 17 | 135.00 | 3.01 | 0.00 | - | 2 | 50 |
| 94.80 | 0.00 | - | 6 | 51 | 140.00 | 2.76 | 0.00 | - | 20 | 380 |
| 72.38 | 0.00 | - | 1 | 25 | 145.00 | 4.15 | 0.00 | - | 200 | 262 |
| 56.30 | 0.00 | - | 1 | 170 | 150.00 | 5.35 | 0.00 | - | 2 | 72 |
| 50.15 | 0.00 | - | 12 | 13 | 155.00 | 3.35 | 0.00 | - | 2 | 1,129 |
| 76.82 | 0.00 | - | 1 | 261 | 160.00 | 7.70 | 0.00 | - | 11 | 565 |
| 59.62 | 0.00 | - | 11 | 18 | 165.00 | 7.65 | 0.00 | - | 3 | 38 |
| 45.40 | 0.00 | - | 1 | 38 | 170.00 | 9.70 | 0.00 | - | 23 | 183 |
| 38.00 | 0.00 | - | 1 | 120 | 175.00 | 12.30 | 0.00 | - | 4 | 209 |
| 35.35 | 0.00 | - | 10 | 241 | 180.00 | 14.04 | 0.00 | - | 101 | 334 |
| 31.00 | 0.00 | - | 1 | 75 | 185.00 | 16.10 | 0.00 | - | 7 | 247 |
| 28.10 | 0.00 | - | 4 | 230 | 190.00 | 16.85 | 0.00 | - | 1 | 144 |
| 26.20 | 0.00 | - | 154 | 220 | 195.00 | 18.00 | 0.00 | - | 50 | 74 |
| 24.96 | 0.00 | - | 5 | 424 | 200.00 | 21.05 | 0.00 | - | 1 | 22 |
| 19.54 | 0.00 | - | 2 | 908 | 210.00 | 29.13 | 0.00 | - | 1 | 136 |
| 17.20 | 0.00 | - | 2 | 160 | 220.00 | 35.50 | 0.00 | - | 3 | 13 |
| 13.40 | 0.00 | - | 48 | 448 | 230.00 | 37.50 | 0.00 | - | 1 | 38 |
| 10.55 | 0.00 | - | 100 | 674 | 240.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 61 | 730 | 250.00 | 69.87 | 0.00 | - | 2 | 0 |
| 7.29 | 0.00 | - | 14 | 484 | 260.00 | 53.50 | 0.00 | - | 12 | 46 |
| 5.67 | 0.00 | - | 6 | 560 | 270.00 | 50.95 | 0.00 | - | 12 | 13 |
| 4.82 | 0.00 | - | 15 | 134 | 280.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 117 | 123 | 290.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 55 | 418 | 300.00 | 99.49 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | 4 | 1,046 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.