QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 8 | 55 |
| - | - | - | - | - | 90.00 | 1.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.72 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 100.00 | 1.21 | 0.00 | - | 1 | 4 |
| 76.68 | 0.00 | - | 5 | 5 | 105.00 | 1.26 | 0.00 | - | 35 | 40 |
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 5 | 983 |
| 102.34 | 0.00 | - | - | 5 | 115.00 | 1.10 | 0.00 | - | 1 | 2,534 |
| 100.15 | 0.00 | - | 3 | 6 | 120.00 | 1.10 | 0.00 | - | 3 | 138 |
| 88.48 | 0.00 | - | 1 | 1 | 125.00 | 5.10 | 0.00 | - | - | 197 |
| 88.54 | 0.00 | - | 1 | 14 | 130.00 | 1.84 | 0.00 | - | 2 | 125 |
| 75.31 | 0.00 | - | 1 | 17 | 135.00 | 2.35 | 0.00 | - | 1 | 50 |
| 81.20 | +4.09 | +5.30% | 2 | 50 | 140.00 | 2.56 | 0.00 | - | 1 | 384 |
| 72.38 | 0.00 | - | 1 | 25 | 145.00 | 2.89 | -0.51 | -15.00% | 5 | 54 |
| 61.40 | 0.00 | - | 140 | 164 | 150.00 | 3.35 | +0.15 | +4.69% | 12 | 56 |
| 37.07 | 0.00 | - | 1 | 1 | 155.00 | 5.37 | 0.00 | - | 1 | 1,130 |
| 59.66 | 0.00 | - | 1 | 261 | 160.00 | 5.10 | +0.50 | +10.87% | 2 | 545 |
| 59.62 | 0.00 | - | 11 | 18 | 165.00 | 5.64 | 0.00 | - | 1 | 35 |
| 56.10 | -3.30 | -5.56% | 1 | 38 | 170.00 | 6.62 | 0.00 | - | 2 | 186 |
| 38.23 | 0.00 | - | 6 | 129 | 175.00 | 7.43 | 0.00 | - | 2 | 148 |
| 50.00 | 0.00 | - | 1 | 233 | 180.00 | 9.45 | +0.30 | +3.28% | 1 | 266 |
| 40.30 | 0.00 | - | 4 | 54 | 185.00 | 10.40 | 0.00 | - | 1 | 219 |
| 43.85 | 0.00 | - | 2 | 223 | 190.00 | 12.03 | 0.00 | - | 1 | 130 |
| 39.16 | -1.79 | -4.37% | 1 | 88 | 195.00 | 16.20 | 0.00 | - | 10 | 19 |
| 36.19 | +0.11 | +0.30% | 1 | 337 | 200.00 | 16.10 | 0.00 | - | 1 | 22 |
| 32.77 | 0.00 | - | 45 | 1,004 | 210.00 | 19.76 | 0.00 | - | 1 | 114 |
| 26.42 | -1.70 | -6.05% | 1 | 163 | 220.00 | 58.39 | 0.00 | - | - | 3 |
| 21.83 | -1.12 | -4.88% | 2 | 359 | 230.00 | 32.45 | 0.00 | - | 1 | 11 |
| 17.24 | 0.00 | - | 2 | 595 | 240.00 | - | - | - | - | - |
| 16.20 | +0.20 | +1.25% | 1 | 655 | 250.00 | 69.87 | 0.00 | - | 2 | 0 |
| 13.54 | 0.00 | - | 1 | 446 | 260.00 | 51.15 | 0.00 | - | 34 | 34 |
| 11.10 | +1.15 | +11.56% | 20 | 296 | 270.00 | 63.20 | 0.00 | - | 2 | 3 |
| 8.70 | 0.00 | - | 2 | 30 | 280.00 | - | - | - | - | - |
| 6.72 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 21 | 73 | 300.00 | 90.02 | 0.00 | - | - | 1 |
| 5.05 | +1.50 | +42.25% | 1 | 6 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.