Australia markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.15-2.18 (-1.10%)
At close: 04:00PM EDT
195.86 +0.71 (+0.36%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
174.230.00-22855.000.060.00-2871
170.250.00-15860.000.080.00-13,103
129.220.00-56565.000.090.00-2555
136.240.00-15270.000.150.00-1806
142.150.00-13775.000.080.00-11,603
129.500.00-212380.000.200.00-1912
78.000.00-515785.000.190.00-24,927
127.350.00-823290.000.240.00-24,565
118.750.00-112195.000.260.00-25,977
98.700.00-3592100.000.350.00-15,757
110.700.00-11,897105.000.440.00-6833,592
89.320.00-12,316110.000.430.00-27,616
80.610.00-11,514115.000.720.00-1034,346
80.250.00-11,515120.000.890.00-114,933
76.500.00-24,110125.001.220.00-412,358
68.650.00-121,876130.001.480.00-26,780
69.800.00-11,609135.001.920.00-53,556
79.080.00-11,272140.002.360.00-463,610
55.250.00-12,357145.003.100.00-51,456
52.000.00-42,960150.003.770.00-175,903
50.000.00-23,127155.004.510.00-43,256
44.300.00-1732,458160.005.450.00-12,198
43.300.00-12,901165.007.000.00-273,612
38.750.00-14,920170.008.480.00-2185,576
34.950.00-51,201175.0010.100.00-4242,736
30.530.00-161,985180.0011.550.00-2032,347
28.000.00-71,524185.0013.870.00-11,930
24.500.00-261,857190.0016.150.00-14877
22.650.00-92,663195.0018.300.00-9670
20.000.00-734,135200.0021.250.00-281,005
16.200.00-836,623210.0026.600.00-1446
12.850.00-2124,466220.0033.000.00-1699
10.250.00-372,432230.0040.680.00-2151
7.450.00-71,278240.0042.200.00-1201
6.150.00-233,436250.0056.720.00-456
4.800.00-1032,228260.0041.780.00-1619
3.650.00-4840270.0055.000.00-512
2.670.00-11,558280.0064.950.00-25
2.380.00-25843290.00-----
1.770.00-22994300.0073.050.00--0
1.360.00-123394310.00112.800.00-50