QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | 0.00 | - | 1 | 33 | 55.00 | 0.06 | -0.01 | -14.29% | 2 | 873 |
| 116.24 | 0.00 | - | 1 | 60 | 60.00 | 0.08 | 0.00 | - | 1 | 3,103 |
| 129.22 | 0.00 | - | 5 | 65 | 65.00 | 0.09 | 0.00 | - | 2 | 555 |
| 136.24 | 0.00 | - | 1 | 52 | 70.00 | 0.15 | 0.00 | - | 1 | 806 |
| 142.15 | +5.93 | +4.35% | 1 | 37 | 75.00 | 0.11 | 0.00 | - | 2 | 1,604 |
| 129.50 | 0.00 | - | 2 | 123 | 80.00 | 0.14 | -0.03 | -17.65% | 2 | 913 |
| 78.00 | 0.00 | - | 5 | 157 | 85.00 | 0.15 | 0.00 | - | 2 | 4,927 |
| 119.88 | 0.00 | - | 8 | 234 | 90.00 | 0.17 | 0.00 | - | 2 | 4,565 |
| 121.01 | +5.94 | +5.16% | 1 | 121 | 95.00 | 0.21 | 0.00 | - | 2 | 5,977 |
| 118.00 | +2.90 | +2.52% | 1 | 596 | 100.00 | 0.26 | 0.00 | - | 2 | 5,757 |
| 110.70 | 0.00 | - | 1 | 1,897 | 105.00 | 0.31 | 0.00 | - | 5 | 32,517 |
| 108.00 | 0.00 | - | 1 | 2,322 | 110.00 | 0.47 | 0.00 | - | 9 | 7,616 |
| 96.50 | 0.00 | - | 1 | 1,514 | 115.00 | 0.54 | 0.00 | - | 1 | 34,108 |
| 97.11 | 0.00 | - | 10 | 1,524 | 120.00 | 0.56 | 0.00 | - | 60 | 4,931 |
| 93.74 | -0.72 | -0.76% | 1 | 4,136 | 125.00 | 0.70 | 0.00 | - | 8 | 12,366 |
| 89.12 | +6.62 | +8.02% | 1 | 1,876 | 130.00 | 1.00 | 0.00 | - | 1 | 6,777 |
| 84.00 | 0.00 | - | 7 | 1,620 | 135.00 | 1.24 | +0.14 | +12.73% | 2 | 3,468 |
| 77.60 | 0.00 | - | 9 | 1,278 | 140.00 | 1.58 | +0.20 | +14.49% | 1 | 3,608 |
| 77.55 | 0.00 | - | 9 | 2,372 | 145.00 | 2.20 | 0.00 | - | 2 | 1,422 |
| 69.35 | -3.75 | -5.13% | 7 | 2,959 | 150.00 | 2.40 | +0.27 | +12.68% | 1 | 5,820 |
| 67.30 | 0.00 | - | 11 | 3,126 | 155.00 | 2.88 | +0.29 | +11.20% | 1 | 3,303 |
| 62.75 | +0.28 | +0.45% | 4 | 2,589 | 160.00 | 3.45 | +0.20 | +6.15% | 5 | 2,222 |
| 57.56 | +4.31 | +8.09% | 1 | 2,913 | 165.00 | 4.19 | +0.22 | +5.54% | 3 | 3,131 |
| 56.50 | 0.00 | - | 102 | 4,916 | 170.00 | 5.20 | +0.55 | +11.83% | 3 | 5,095 |
| 51.00 | +1.00 | +2.00% | 20 | 1,216 | 175.00 | 5.85 | +0.25 | +4.46% | 376 | 1,728 |
| 47.15 | +1.85 | +4.08% | 5 | 2,024 | 180.00 | 7.05 | +0.54 | +8.29% | 227 | 1,372 |
| 43.28 | 0.00 | - | 2 | 1,383 | 185.00 | 7.84 | 0.00 | - | 3 | 1,858 |
| 39.55 | -0.82 | -2.03% | 112 | 1,623 | 190.00 | 9.85 | +0.45 | +4.79% | 158 | 681 |
| 36.05 | -0.87 | -2.36% | 1 | 2,726 | 195.00 | 11.88 | +0.74 | +6.64% | 1 | 543 |
| 32.75 | -2.55 | -7.22% | 8 | 4,213 | 200.00 | 12.94 | 0.00 | - | 1 | 1,016 |
| 27.25 | -2.25 | -7.63% | 17 | 6,619 | 210.00 | 17.54 | +0.91 | +5.47% | 6 | 242 |
| 22.60 | -1.77 | -7.26% | 50 | 3,936 | 220.00 | 22.35 | +0.65 | +3.00% | 127 | 123 |
| 18.73 | -0.62 | -3.20% | 20 | 2,309 | 230.00 | 28.70 | +0.40 | +1.41% | 2 | 22 |
| 15.15 | -0.35 | -2.26% | 6 | 834 | 240.00 | 34.75 | 0.00 | - | 20 | 26 |
| 12.05 | -0.45 | -3.60% | 20 | 3,592 | 250.00 | 40.12 | 0.00 | - | 3 | 47 |
| 9.70 | -0.80 | -7.62% | 471 | 2,487 | 260.00 | 49.00 | 0.00 | - | 5 | 8 |
| 7.45 | 0.00 | - | 45 | 564 | 270.00 | 62.55 | 0.00 | - | 3 | 13 |
| 6.12 | +0.62 | +11.27% | 7 | 1,526 | 280.00 | 66.57 | 0.00 | - | 2 | 3 |
| 4.70 | -0.35 | -6.93% | 33 | 230 | 290.00 | - | - | - | - | - |
| 3.70 | -0.46 | -11.06% | 3 | 72 | 300.00 | - | - | - | - | - |
| 2.92 | -0.12 | -3.95% | 38 | 72 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.