QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.23 | 0.00 | - | 2 | 28 | 55.00 | 0.06 | 0.00 | - | 2 | 871 |
| 170.25 | 0.00 | - | 1 | 58 | 60.00 | 0.08 | 0.00 | - | 1 | 3,103 |
| 129.22 | 0.00 | - | 5 | 65 | 65.00 | 0.09 | 0.00 | - | 2 | 555 |
| 136.24 | 0.00 | - | 1 | 52 | 70.00 | 0.15 | 0.00 | - | 1 | 806 |
| 142.15 | 0.00 | - | 1 | 37 | 75.00 | 0.08 | 0.00 | - | 1 | 1,603 |
| 129.50 | 0.00 | - | 2 | 123 | 80.00 | 0.20 | 0.00 | - | 1 | 912 |
| 78.00 | 0.00 | - | 5 | 157 | 85.00 | 0.19 | 0.00 | - | 2 | 4,927 |
| 127.35 | 0.00 | - | 8 | 232 | 90.00 | 0.24 | 0.00 | - | 2 | 4,565 |
| 118.75 | 0.00 | - | 1 | 121 | 95.00 | 0.26 | 0.00 | - | 2 | 5,977 |
| 98.70 | 0.00 | - | 3 | 592 | 100.00 | 0.35 | 0.00 | - | 1 | 5,757 |
| 110.70 | 0.00 | - | 1 | 1,897 | 105.00 | 0.44 | 0.00 | - | 68 | 33,592 |
| 89.32 | 0.00 | - | 1 | 2,316 | 110.00 | 0.43 | 0.00 | - | 2 | 7,616 |
| 80.61 | 0.00 | - | 1 | 1,514 | 115.00 | 0.72 | 0.00 | - | 10 | 34,346 |
| 80.25 | 0.00 | - | 1 | 1,515 | 120.00 | 0.89 | 0.00 | - | 11 | 4,933 |
| 76.50 | 0.00 | - | 2 | 4,110 | 125.00 | 1.22 | 0.00 | - | 4 | 12,358 |
| 68.65 | 0.00 | - | 12 | 1,876 | 130.00 | 1.48 | 0.00 | - | 2 | 6,780 |
| 69.80 | 0.00 | - | 1 | 1,609 | 135.00 | 1.92 | 0.00 | - | 5 | 3,556 |
| 79.08 | 0.00 | - | 1 | 1,272 | 140.00 | 2.36 | 0.00 | - | 46 | 3,610 |
| 55.25 | 0.00 | - | 1 | 2,357 | 145.00 | 3.10 | 0.00 | - | 5 | 1,456 |
| 52.00 | 0.00 | - | 4 | 2,960 | 150.00 | 3.77 | 0.00 | - | 17 | 5,903 |
| 50.00 | 0.00 | - | 2 | 3,127 | 155.00 | 4.51 | 0.00 | - | 4 | 3,256 |
| 44.30 | 0.00 | - | 173 | 2,458 | 160.00 | 5.45 | 0.00 | - | 1 | 2,198 |
| 43.30 | 0.00 | - | 1 | 2,901 | 165.00 | 7.00 | 0.00 | - | 27 | 3,612 |
| 38.75 | 0.00 | - | 1 | 4,920 | 170.00 | 8.48 | 0.00 | - | 218 | 5,576 |
| 34.95 | 0.00 | - | 5 | 1,201 | 175.00 | 10.10 | 0.00 | - | 424 | 2,736 |
| 30.53 | 0.00 | - | 16 | 1,985 | 180.00 | 11.55 | 0.00 | - | 203 | 2,347 |
| 28.00 | 0.00 | - | 7 | 1,524 | 185.00 | 13.87 | 0.00 | - | 1 | 1,930 |
| 24.50 | 0.00 | - | 26 | 1,857 | 190.00 | 16.15 | 0.00 | - | 14 | 877 |
| 22.65 | 0.00 | - | 9 | 2,663 | 195.00 | 18.30 | 0.00 | - | 9 | 670 |
| 20.00 | 0.00 | - | 73 | 4,135 | 200.00 | 21.25 | 0.00 | - | 28 | 1,005 |
| 16.20 | 0.00 | - | 83 | 6,623 | 210.00 | 26.60 | 0.00 | - | 1 | 446 |
| 12.85 | 0.00 | - | 212 | 4,466 | 220.00 | 33.00 | 0.00 | - | 1 | 699 |
| 10.25 | 0.00 | - | 37 | 2,432 | 230.00 | 40.68 | 0.00 | - | 2 | 151 |
| 7.45 | 0.00 | - | 7 | 1,278 | 240.00 | 42.20 | 0.00 | - | 1 | 201 |
| 6.15 | 0.00 | - | 23 | 3,436 | 250.00 | 56.72 | 0.00 | - | 4 | 56 |
| 4.80 | 0.00 | - | 103 | 2,228 | 260.00 | 41.78 | 0.00 | - | 16 | 19 |
| 3.65 | 0.00 | - | 4 | 840 | 270.00 | 55.00 | 0.00 | - | 5 | 12 |
| 2.67 | 0.00 | - | 1 | 1,558 | 280.00 | 64.95 | 0.00 | - | 2 | 5 |
| 2.38 | 0.00 | - | 25 | 843 | 290.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 22 | 994 | 300.00 | 73.05 | 0.00 | - | - | 0 |
| 1.36 | 0.00 | - | 123 | 394 | 310.00 | 112.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.