Australia markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.15-2.18 (-1.10%)
At close: 04:00PM EDT
195.78 +0.63 (+0.32%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.410.00-1228
68.950.00--175.000.100.00-333
-----80.000.400.00-16
-----85.000.230.00-70100
-----90.000.190.00-522
121.290.00-1395.000.210.00-230
98.950.00-113100.000.250.00-100208
-----105.000.270.00-7984
97.700.00-337110.000.490.00-8110
59.550.00-540115.000.410.00-10471
77.050.00-116120.000.700.00-100274
86.750.00-123125.000.660.00-1753
75.000.00-455130.001.260.00-158355
82.870.00-142135.001.630.00-10505
58.990.00-1102140.002.070.00-4247
65.650.00-1193145.002.530.00-2495
51.800.00-15734150.003.300.00-93357
56.280.00-11407155.004.110.00-80264
44.470.00-20710160.005.050.00-15721
44.150.00-5425165.006.230.00-1695
35.500.00-30516170.007.700.00-6438
34.300.00-11,738175.009.000.00-12986
29.240.00-6854180.0011.200.00-10472
26.750.00-11,438185.0012.700.00-2540
23.620.00-9580190.0015.140.00-94619
21.520.00-51,213195.0017.600.00-31476
19.000.00-7613200.0020.600.00-46844
14.800.00-302,535210.0024.800.00-58958
11.650.00-131,683220.0027.450.00-28864
9.000.00-491,713230.0033.800.00-1186
6.900.00-71,032240.0035.000.00-857
5.300.00-5533250.0044.400.00-78
4.750.00-7372260.00-----
3.000.00-11165270.00-----
2.560.00-1725280.00-----
1.950.00-1127290.00-----
1.410.00-6313300.00-----
1.010.00-73215310.00-----