QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.41 | 0.00 | - | 12 | 28 |
| 68.95 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 70 | 100 |
| - | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 5 | 22 |
| 121.29 | 0.00 | - | 1 | 3 | 95.00 | 0.21 | 0.00 | - | 2 | 30 |
| 111.34 | 0.00 | - | 1 | 13 | 100.00 | 0.21 | 0.00 | - | 2 | 107 |
| - | - | - | - | - | 105.00 | 0.27 | 0.00 | - | 79 | 84 |
| 97.40 | 0.00 | - | 3 | 37 | 110.00 | 0.25 | 0.00 | - | 1 | 118 |
| 59.55 | 0.00 | - | 5 | 40 | 115.00 | 0.42 | 0.00 | - | 29 | 471 |
| 97.03 | 0.00 | - | 4 | 12 | 120.00 | 0.55 | 0.00 | - | 2 | 191 |
| 86.75 | 0.00 | - | 1 | 23 | 125.00 | 0.66 | 0.00 | - | 1 | 753 |
| 87.50 | 0.00 | - | 1 | 55 | 130.00 | 0.85 | 0.00 | - | 1 | 443 |
| 82.87 | 0.00 | - | 1 | 42 | 135.00 | 1.05 | +0.13 | +14.13% | 1 | 506 |
| 72.55 | 0.00 | - | 1 | 103 | 140.00 | 1.46 | 0.00 | - | 2 | 232 |
| 74.75 | -1.75 | -2.29% | 1 | 200 | 145.00 | 1.56 | +0.18 | +13.04% | 1 | 499 |
| 70.58 | 0.00 | - | 1 | 729 | 150.00 | 1.95 | +0.17 | +9.55% | 13 | 232 |
| 64.35 | 0.00 | - | 6 | 406 | 155.00 | 2.16 | 0.00 | - | 1 | 307 |
| 60.29 | 0.00 | - | 11 | 691 | 160.00 | 2.78 | 0.00 | - | 5 | 629 |
| 57.81 | +3.76 | +6.96% | 1 | 406 | 165.00 | 3.57 | +0.17 | +5.00% | 15 | 614 |
| 55.35 | 0.00 | - | 1 | 535 | 170.00 | 4.05 | 0.00 | - | 25 | 369 |
| 51.00 | 0.00 | - | 2 | 1,743 | 175.00 | 5.43 | +0.33 | +6.47% | 8 | 876 |
| 42.97 | 0.00 | - | 10 | 839 | 180.00 | 6.50 | +0.55 | +9.24% | 8 | 379 |
| 39.52 | 0.00 | - | 4 | 1,445 | 185.00 | 7.60 | +0.50 | +7.04% | 26 | 527 |
| 38.02 | -2.16 | -5.38% | 1 | 534 | 190.00 | 9.30 | +0.80 | +9.41% | 2 | 447 |
| 34.90 | -1.20 | -3.32% | 2 | 1,088 | 195.00 | 11.10 | +1.09 | +10.89% | 3 | 370 |
| 32.60 | 0.00 | - | 11 | 541 | 200.00 | 12.65 | +0.95 | +8.12% | 13 | 499 |
| 26.00 | -1.60 | -5.80% | 13 | 2,322 | 210.00 | 16.85 | +1.25 | +8.01% | 16 | 749 |
| 21.25 | -1.25 | -5.56% | 25 | 1,414 | 220.00 | 21.45 | +1.20 | +5.93% | 136 | 785 |
| 17.40 | -1.10 | -5.95% | 29 | 1,583 | 230.00 | 27.65 | +1.60 | +6.14% | 16 | 8 |
| 13.85 | -0.90 | -6.10% | 60 | 1,002 | 240.00 | 72.50 | 0.00 | - | 1 | 1 |
| 11.60 | 0.00 | - | 144 | 486 | 250.00 | 44.40 | 0.00 | - | 7 | 8 |
| 8.62 | -0.66 | -7.11% | 1 | 373 | 260.00 | - | - | - | - | - |
| 6.65 | -0.50 | -6.99% | 1 | 161 | 270.00 | - | - | - | - | - |
| 5.15 | -0.51 | -9.01% | 7 | 643 | 280.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 6 | 9 | 290.00 | - | - | - | - | - |
| 3.10 | -0.30 | -8.82% | 134 | 187 | 300.00 | - | - | - | - | - |
| 2.37 | +0.19 | +8.72% | 133 | 142 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.