QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.41 | 0.00 | - | 12 | 28 |
| 68.95 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 70 | 100 |
| - | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 5 | 22 |
| 121.29 | 0.00 | - | 1 | 3 | 95.00 | 0.21 | 0.00 | - | 2 | 30 |
| 98.95 | 0.00 | - | 1 | 13 | 100.00 | 0.25 | 0.00 | - | 100 | 208 |
| - | - | - | - | - | 105.00 | 0.27 | 0.00 | - | 79 | 84 |
| 97.70 | 0.00 | - | 3 | 37 | 110.00 | 0.49 | 0.00 | - | 8 | 110 |
| 59.55 | 0.00 | - | 5 | 40 | 115.00 | 0.41 | 0.00 | - | 10 | 471 |
| 77.05 | 0.00 | - | 1 | 16 | 120.00 | 0.70 | 0.00 | - | 100 | 274 |
| 86.75 | 0.00 | - | 1 | 23 | 125.00 | 0.66 | 0.00 | - | 1 | 753 |
| 75.00 | 0.00 | - | 4 | 55 | 130.00 | 1.26 | 0.00 | - | 158 | 355 |
| 82.87 | 0.00 | - | 1 | 42 | 135.00 | 1.63 | 0.00 | - | 10 | 505 |
| 58.99 | 0.00 | - | 1 | 102 | 140.00 | 2.07 | 0.00 | - | 4 | 247 |
| 65.65 | 0.00 | - | 1 | 193 | 145.00 | 2.53 | 0.00 | - | 2 | 495 |
| 51.80 | 0.00 | - | 15 | 734 | 150.00 | 3.30 | 0.00 | - | 93 | 357 |
| 56.28 | 0.00 | - | 11 | 407 | 155.00 | 4.11 | 0.00 | - | 80 | 264 |
| 44.47 | 0.00 | - | 20 | 710 | 160.00 | 5.05 | 0.00 | - | 15 | 721 |
| 44.15 | 0.00 | - | 5 | 425 | 165.00 | 6.23 | 0.00 | - | 1 | 695 |
| 35.50 | 0.00 | - | 30 | 516 | 170.00 | 7.70 | 0.00 | - | 6 | 438 |
| 34.30 | 0.00 | - | 1 | 1,738 | 175.00 | 9.00 | 0.00 | - | 12 | 986 |
| 29.24 | 0.00 | - | 6 | 854 | 180.00 | 11.20 | 0.00 | - | 10 | 472 |
| 26.75 | 0.00 | - | 1 | 1,438 | 185.00 | 12.70 | 0.00 | - | 2 | 540 |
| 23.62 | 0.00 | - | 9 | 580 | 190.00 | 15.14 | 0.00 | - | 94 | 619 |
| 21.52 | 0.00 | - | 5 | 1,213 | 195.00 | 17.60 | 0.00 | - | 31 | 476 |
| 19.00 | 0.00 | - | 7 | 613 | 200.00 | 20.60 | 0.00 | - | 46 | 844 |
| 14.80 | 0.00 | - | 30 | 2,535 | 210.00 | 24.80 | 0.00 | - | 58 | 958 |
| 11.65 | 0.00 | - | 13 | 1,683 | 220.00 | 27.45 | 0.00 | - | 28 | 864 |
| 9.00 | 0.00 | - | 49 | 1,713 | 230.00 | 33.80 | 0.00 | - | 1 | 186 |
| 6.90 | 0.00 | - | 7 | 1,032 | 240.00 | 35.00 | 0.00 | - | 8 | 57 |
| 5.30 | 0.00 | - | 5 | 533 | 250.00 | 44.40 | 0.00 | - | 7 | 8 |
| 4.75 | 0.00 | - | 7 | 372 | 260.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 11 | 165 | 270.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 725 | 280.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 127 | 290.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 6 | 313 | 300.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 73 | 215 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.