QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 15 | 30 |
| 119.60 | 0.00 | - | 2 | 5 | 90.00 | - | - | - | - | - |
| 113.72 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 113.62 | 0.00 | - | 4 | 9 | 100.00 | 0.19 | 0.00 | - | 12 | 70 |
| 55.79 | 0.00 | - | - | 1 | 105.00 | 0.26 | 0.00 | - | 12 | 10 |
| 52.80 | 0.00 | - | 2 | 7 | 110.00 | 0.21 | 0.00 | - | 4 | 105 |
| 50.06 | 0.00 | - | - | 50 | 115.00 | 0.24 | 0.00 | - | 30 | 43 |
| 82.50 | 0.00 | - | 4 | 18 | 120.00 | 0.20 | 0.00 | - | 1 | 190 |
| 84.40 | 0.00 | - | 1 | 24 | 125.00 | 0.35 | 0.00 | - | 5 | 233 |
| 54.20 | 0.00 | - | 12 | 28 | 130.00 | 0.47 | 0.00 | - | 1 | 130 |
| 68.80 | 0.00 | - | 1 | 36 | 135.00 | 0.63 | 0.00 | - | 6 | 475 |
| 62.97 | 0.00 | - | 2 | 82 | 140.00 | 0.89 | 0.00 | - | 2 | 446 |
| 55.50 | 0.00 | - | 2 | 258 | 145.00 | 1.08 | 0.00 | - | 35 | 473 |
| 49.12 | 0.00 | - | 10 | 229 | 150.00 | 1.43 | 0.00 | - | 5 | 1,314 |
| 44.85 | 0.00 | - | 3 | 206 | 155.00 | 2.07 | 0.00 | - | 26 | 714 |
| 46.81 | 0.00 | - | 2 | 188 | 160.00 | 2.71 | 0.00 | - | 2 | 1,259 |
| 34.75 | 0.00 | - | 11 | 408 | 165.00 | 3.70 | 0.00 | - | 11 | 505 |
| 33.57 | 0.00 | - | 1 | 197 | 170.00 | 4.80 | 0.00 | - | 6 | 417 |
| 29.67 | 0.00 | - | 2 | 385 | 175.00 | 5.82 | 0.00 | - | 5 | 613 |
| 25.54 | 0.00 | - | 5 | 436 | 180.00 | 7.44 | 0.00 | - | 7 | 331 |
| 22.45 | 0.00 | - | 22 | 669 | 185.00 | 9.25 | 0.00 | - | 10 | 151 |
| 19.25 | 0.00 | - | 489 | 1,051 | 190.00 | 11.40 | 0.00 | - | 285 | 789 |
| 16.55 | 0.00 | - | 55 | 889 | 195.00 | 13.62 | 0.00 | - | 3 | 380 |
| 14.00 | 0.00 | - | 84 | 546 | 200.00 | 16.25 | 0.00 | - | 1 | 602 |
| 10.10 | 0.00 | - | 41 | 1,136 | 210.00 | 19.37 | 0.00 | - | 5 | 1,201 |
| 7.25 | 0.00 | - | 61 | 2,804 | 220.00 | 30.15 | 0.00 | - | 3 | 471 |
| 5.29 | 0.00 | - | 70 | 6,926 | 230.00 | 31.16 | 0.00 | - | 15 | 308 |
| 3.65 | 0.00 | - | 29 | 1,069 | 240.00 | 37.88 | 0.00 | - | 2 | 37 |
| 2.56 | 0.00 | - | 105 | 1,255 | 250.00 | 50.00 | 0.00 | - | 1 | 3 |
| 1.78 | 0.00 | - | 6 | 409 | 260.00 | 53.25 | 0.00 | - | 2 | 2 |
| 1.13 | 0.00 | - | 4 | 1,769 | 270.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 11 | 93 | 280.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 283 | 1,590 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.