QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 10 | 10 |
| 119.60 | 0.00 | - | 2 | 5 | 90.00 | - | - | - | - | - |
| 113.72 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 94.62 | 0.00 | - | 5 | 5 | 100.00 | 0.19 | 0.00 | - | 12 | 70 |
| 55.79 | 0.00 | - | - | 1 | 105.00 | 0.26 | 0.00 | - | 12 | 10 |
| 52.80 | 0.00 | - | 2 | 7 | 110.00 | 0.10 | 0.00 | - | 4 | 101 |
| 50.06 | 0.00 | - | - | 50 | 115.00 | 0.22 | 0.00 | - | 1 | 42 |
| 82.50 | 0.00 | - | 4 | 18 | 120.00 | 0.18 | 0.00 | - | 1 | 189 |
| 84.40 | 0.00 | - | 1 | 24 | 125.00 | 0.24 | +0.03 | +14.29% | 1 | 234 |
| 54.20 | 0.00 | - | 12 | 28 | 130.00 | 0.37 | 0.00 | - | 1 | 120 |
| 51.47 | 0.00 | - | 1 | 39 | 135.00 | 0.41 | 0.00 | - | 6 | 467 |
| 75.90 | 0.00 | - | 5 | 86 | 140.00 | 0.62 | 0.00 | - | 2 | 412 |
| 71.08 | 0.00 | - | 10 | 260 | 145.00 | 0.89 | 0.00 | - | 1 | 474 |
| 60.75 | 0.00 | - | 4 | 244 | 150.00 | 0.82 | +0.01 | +1.23% | 2 | 1,457 |
| 66.07 | 0.00 | - | 2 | 213 | 155.00 | 0.95 | 0.00 | - | 7 | 653 |
| 61.35 | 0.00 | - | 4 | 183 | 160.00 | 1.27 | 0.00 | - | 3 | 1,143 |
| 49.48 | 0.00 | - | 1 | 406 | 165.00 | 1.59 | 0.00 | - | 50 | 408 |
| 50.45 | +8.60 | +20.55% | 1 | 222 | 170.00 | 2.03 | 0.00 | - | 3 | 388 |
| 45.30 | -2.24 | -4.71% | 2 | 385 | 175.00 | 2.94 | +0.33 | +12.64% | 1 | 542 |
| 41.93 | +8.48 | +25.35% | 1 | 413 | 180.00 | 3.40 | 0.00 | - | 12 | 155 |
| 39.85 | 0.00 | - | 4 | 649 | 185.00 | 4.90 | +0.55 | +12.64% | 3 | 136 |
| 33.50 | +0.40 | +1.21% | 9 | 768 | 190.00 | 6.20 | +0.95 | +18.10% | 11 | 276 |
| 31.50 | 0.00 | - | 1 | 869 | 195.00 | 7.20 | +0.10 | +1.41% | 13 | 384 |
| 27.10 | -1.40 | -4.91% | 18 | 638 | 200.00 | 8.90 | +0.95 | +11.95% | 26 | 564 |
| 20.90 | -2.00 | -8.73% | 40 | 923 | 210.00 | 12.81 | +1.16 | +9.96% | 53 | 1,140 |
| 16.30 | -0.65 | -3.83% | 87 | 2,727 | 220.00 | 17.80 | +1.10 | +6.59% | 34 | 392 |
| 12.05 | -0.70 | -5.49% | 1,002 | 8,890 | 230.00 | 23.80 | +1.85 | +8.43% | 1 | 10 |
| 8.95 | -0.40 | -4.28% | 64 | 1,187 | 240.00 | 31.26 | 0.00 | - | 10 | 0 |
| 6.35 | -0.65 | -9.29% | 33 | 1,162 | 250.00 | - | - | - | - | - |
| 4.55 | -0.55 | -10.78% | 37 | 405 | 260.00 | 53.25 | 0.00 | - | 2 | 2 |
| 3.20 | -0.30 | -8.57% | 9 | 1,727 | 270.00 | - | - | - | - | - |
| 2.20 | -0.43 | -16.35% | 3 | 29 | 280.00 | - | - | - | - | - |
| 1.57 | -0.29 | -15.59% | 3 | 30 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.