Australia markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.15-2.18 (-1.10%)
At close: 04:00PM EDT
195.85 +0.70 (+0.36%)
Pre-market: 07:25AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.200.00-1010
-----85.000.050.00-1530
119.600.00-2590.00-----
113.720.00--195.00-----
113.620.00-49100.000.190.00-1270
55.790.00--1105.000.260.00-1210
52.800.00-27110.000.210.00-4105
50.060.00--50115.000.240.00-3043
82.500.00-418120.000.200.00-1190
84.400.00-124125.000.350.00-5233
54.200.00-1228130.000.470.00-1130
68.800.00-136135.000.630.00-6475
62.970.00-282140.000.890.00-2446
55.500.00-2258145.001.080.00-35473
49.120.00-10229150.001.430.00-51,314
44.850.00-3206155.002.070.00-26714
46.810.00-2188160.002.710.00-21,259
34.750.00-11408165.003.700.00-11505
33.570.00-1197170.004.800.00-6417
29.670.00-2385175.005.820.00-5613
25.540.00-5436180.007.440.00-7331
22.450.00-22669185.009.250.00-10151
19.250.00-4891,051190.0011.400.00-285789
16.550.00-55889195.0013.620.00-3380
14.000.00-84546200.0016.250.00-1602
10.100.00-411,136210.0019.370.00-51,201
7.250.00-612,804220.0030.150.00-3471
5.290.00-706,926230.0031.160.00-15308
3.650.00-291,069240.0037.880.00-237
2.560.00-1051,255250.0050.000.00-13
1.780.00-6409260.0053.250.00-22
1.130.00-41,769270.00-----
0.820.00-1193280.00-----
0.530.00-2831,590290.00-----