Australia markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.15-2.18 (-1.10%)
At close: 04:00PM EDT
195.68 +0.53 (+0.27%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.110.00-556
148.450.00--170.000.130.00-40
-----75.000.090.00-569
126.500.00-21480.000.060.00-1735
72.800.00-4685.000.250.00-325
77.800.00-1590.000.150.00-1115
120.950.00-1095.000.080.00-1147
130.320.00-110100.000.050.00-5105
53.650.00-89105.000.050.00-10192
85.480.00-10110.000.170.00-40
49.650.00-4053115.000.090.00-2351
99.350.00-137120.000.190.00-2735
91.400.00-10125.000.240.00-311,433
67.780.00-187130.000.310.00-101,498
96.100.00-2120135.000.390.00-11,100
59.200.00-50140.000.550.00-201,165
54.950.00-10480145.000.760.00-21,430
54.260.00-110150.001.060.00-121,084
44.470.00-200155.001.420.00-71,702
38.100.00-10160.001.910.00-50
33.200.00-2661165.002.620.00-34857
28.400.00-1699170.003.850.00-191,227
26.350.00-20975175.004.870.00-70
23.100.00-21,297180.006.320.00-1261,251
19.550.00-200185.007.900.00-321,389
16.580.00-699,522190.0010.200.00-841,421
14.350.00-3581,522195.0012.320.00-13689
11.800.00-2382,354200.0015.000.00-410
8.300.00-4382,512210.0021.000.00-172,253
5.650.00-1465,024220.0028.600.00-91,061
3.750.00-1263,048230.0035.970.00-5293
2.440.00-782,445240.0043.650.00-133
1.680.00-660250.0053.920.00-112
1.070.00-279976260.0045.000.00-26
0.710.00-15281270.0045.100.00-20
0.450.00-70280.00-----
0.310.00-230290.00-----