QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 5 | 56 |
| 148.45 | 0.00 | - | - | 1 | 70.00 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 5 | 69 |
| 126.50 | 0.00 | - | 2 | 14 | 80.00 | 0.06 | 0.00 | - | 17 | 35 |
| 72.80 | 0.00 | - | 4 | 6 | 85.00 | 0.25 | 0.00 | - | 3 | 25 |
| 77.80 | 0.00 | - | 1 | 5 | 90.00 | 0.15 | 0.00 | - | 1 | 115 |
| 120.95 | 0.00 | - | 1 | 0 | 95.00 | 0.08 | 0.00 | - | 1 | 147 |
| 130.32 | 0.00 | - | 1 | 10 | 100.00 | 0.05 | 0.00 | - | 5 | 105 |
| 53.65 | 0.00 | - | 8 | 9 | 105.00 | 0.05 | 0.00 | - | 10 | 192 |
| 85.48 | 0.00 | - | 1 | 0 | 110.00 | 0.17 | 0.00 | - | 4 | 0 |
| 49.65 | 0.00 | - | 40 | 53 | 115.00 | 0.09 | 0.00 | - | 2 | 351 |
| 99.35 | 0.00 | - | 1 | 37 | 120.00 | 0.19 | 0.00 | - | 2 | 735 |
| 91.40 | 0.00 | - | 1 | 0 | 125.00 | 0.24 | 0.00 | - | 3 | 11,433 |
| 67.78 | 0.00 | - | 1 | 87 | 130.00 | 0.31 | 0.00 | - | 10 | 1,498 |
| 96.10 | 0.00 | - | 2 | 120 | 135.00 | 0.39 | 0.00 | - | 1 | 1,100 |
| 59.20 | 0.00 | - | 5 | 0 | 140.00 | 0.55 | 0.00 | - | 20 | 1,165 |
| 54.95 | 0.00 | - | 10 | 480 | 145.00 | 0.76 | 0.00 | - | 2 | 1,430 |
| 54.26 | 0.00 | - | 11 | 0 | 150.00 | 1.06 | 0.00 | - | 12 | 1,084 |
| 44.47 | 0.00 | - | 20 | 0 | 155.00 | 1.42 | 0.00 | - | 7 | 1,702 |
| 38.10 | 0.00 | - | 1 | 0 | 160.00 | 1.91 | 0.00 | - | 5 | 0 |
| 33.20 | 0.00 | - | 2 | 661 | 165.00 | 2.62 | 0.00 | - | 34 | 857 |
| 28.40 | 0.00 | - | 1 | 699 | 170.00 | 3.85 | 0.00 | - | 19 | 1,227 |
| 26.35 | 0.00 | - | 20 | 975 | 175.00 | 4.87 | 0.00 | - | 7 | 0 |
| 23.10 | 0.00 | - | 2 | 1,297 | 180.00 | 6.32 | 0.00 | - | 126 | 1,251 |
| 19.55 | 0.00 | - | 20 | 0 | 185.00 | 7.90 | 0.00 | - | 32 | 1,389 |
| 16.58 | 0.00 | - | 69 | 9,522 | 190.00 | 10.20 | 0.00 | - | 84 | 1,421 |
| 14.35 | 0.00 | - | 358 | 1,522 | 195.00 | 12.32 | 0.00 | - | 13 | 689 |
| 11.80 | 0.00 | - | 238 | 2,354 | 200.00 | 15.00 | 0.00 | - | 41 | 0 |
| 8.30 | 0.00 | - | 438 | 2,512 | 210.00 | 21.00 | 0.00 | - | 17 | 2,253 |
| 5.65 | 0.00 | - | 146 | 5,024 | 220.00 | 28.60 | 0.00 | - | 9 | 1,061 |
| 3.75 | 0.00 | - | 126 | 3,048 | 230.00 | 35.97 | 0.00 | - | 5 | 293 |
| 2.44 | 0.00 | - | 78 | 2,445 | 240.00 | 43.65 | 0.00 | - | 1 | 33 |
| 1.68 | 0.00 | - | 66 | 0 | 250.00 | 53.92 | 0.00 | - | 1 | 12 |
| 1.07 | 0.00 | - | 279 | 976 | 260.00 | 45.00 | 0.00 | - | 2 | 6 |
| 0.71 | 0.00 | - | 15 | 281 | 270.00 | 45.10 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 7 | 0 | 280.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 23 | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.