QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 5 | 69 |
| 137.75 | 0.00 | - | 1 | 15 | 80.00 | 0.06 | 0.00 | - | 17 | 35 |
| 72.80 | 0.00 | - | 4 | 6 | 85.00 | 0.25 | 0.00 | - | 3 | 25 |
| 77.80 | 0.00 | - | 1 | 5 | 90.00 | 0.15 | 0.00 | - | 1 | 115 |
| 108.05 | 0.00 | - | 1 | 3 | 95.00 | 0.08 | 0.00 | - | 1 | 147 |
| 95.39 | 0.00 | - | 1 | 10 | 100.00 | 0.05 | 0.00 | - | 5 | 105 |
| 53.65 | 0.00 | - | 8 | 9 | 105.00 | 0.05 | 0.00 | - | 10 | 192 |
| 70.49 | 0.00 | - | 2 | 20 | 110.00 | 0.08 | 0.00 | - | 1 | 1,162 |
| 49.65 | 0.00 | - | 40 | 53 | 115.00 | 0.09 | 0.00 | - | 2 | 351 |
| 81.98 | 0.00 | - | 1 | 36 | 120.00 | 0.17 | 0.00 | - | 2 | 735 |
| 81.90 | 0.00 | - | 2 | 149 | 125.00 | 0.19 | 0.00 | - | 2 | 11,428 |
| 80.50 | 0.00 | - | 1 | 87 | 130.00 | 0.18 | 0.00 | - | 44 | 1,488 |
| 81.30 | 0.00 | - | 1 | 121 | 135.00 | 0.25 | 0.00 | - | 1 | 1,094 |
| 75.75 | 0.00 | - | 1 | 351 | 140.00 | 0.25 | 0.00 | - | 1 | 1,157 |
| 70.75 | 0.00 | - | 17 | 496 | 145.00 | 0.43 | +0.08 | +22.86% | 10 | 1,432 |
| 65.46 | 0.00 | - | 2 | 5,033 | 150.00 | 0.48 | 0.00 | - | 1 | 1,022 |
| 63.85 | 0.00 | - | 7 | 1,632 | 155.00 | 0.75 | +0.12 | +19.05% | 9 | 1,856 |
| 58.30 | 0.00 | - | 15 | 4,462 | 160.00 | 1.04 | +0.22 | +26.83% | 65 | 2,568 |
| 51.19 | 0.00 | - | 2 | 666 | 165.00 | 1.34 | +0.16 | +13.56% | 3 | 902 |
| 49.50 | -0.55 | -1.10% | 31 | 687 | 170.00 | 1.68 | +0.18 | +12.00% | 111 | 1,084 |
| 44.91 | +2.66 | +6.30% | 1 | 1,010 | 175.00 | 2.22 | +0.31 | +16.23% | 13 | 856 |
| 38.37 | 0.00 | - | 4 | 1,418 | 180.00 | 2.93 | +0.45 | +18.15% | 17 | 1,127 |
| 37.72 | -0.34 | -0.89% | 2 | 3,331 | 185.00 | 3.80 | +0.60 | +18.75% | 11 | 624 |
| 33.64 | +0.21 | +0.63% | 2 | 24,588 | 190.00 | 4.80 | +0.57 | +13.48% | 79 | 978 |
| 28.55 | -0.85 | -2.89% | 2 | 1,513 | 195.00 | 6.15 | +0.60 | +10.81% | 73 | 431 |
| 25.50 | -0.20 | -0.78% | 13 | 1,054 | 200.00 | 7.65 | +0.90 | +13.33% | 43 | 591 |
| 19.30 | -1.40 | -6.76% | 46 | 2,312 | 210.00 | 11.35 | +1.15 | +11.27% | 130 | 1,779 |
| 13.87 | -1.55 | -10.05% | 258 | 4,963 | 220.00 | 16.20 | +1.40 | +9.46% | 252 | 830 |
| 9.93 | -1.19 | -10.70% | 100 | 2,212 | 230.00 | 21.90 | +0.75 | +3.55% | 18 | 9 |
| 6.92 | -0.88 | -11.28% | 1,691 | 3,346 | 240.00 | 31.25 | 0.00 | - | 11 | 17 |
| 4.65 | -0.70 | -13.08% | 94 | 1,030 | 250.00 | 37.00 | -34.80 | -48.47% | 1 | 8 |
| 3.20 | 0.00 | - | 177 | 226 | 260.00 | 48.61 | 0.00 | - | 1 | 55 |
| 2.13 | -0.27 | -11.25% | 7 | 189 | 270.00 | 61.53 | 0.00 | - | 1 | 0 |
| 1.38 | -0.12 | -8.00% | 13 | 20 | 280.00 | - | - | - | - | - |
| 0.99 | -0.10 | -9.17% | 15 | 26 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.