Australia markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.15-2.18 (-1.10%)
At close: 04:00PM EDT
195.72 +0.57 (+0.29%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
119.050.00--0100.000.050.00-12
-----110.000.120.00-510
102.950.00--49115.00-----
76.610.00-12120.00-----
88.400.00-24125.000.200.00-12
83.670.00-15130.000.130.00-3132
85.000.00-4748135.000.180.00-10
83.170.00-510140.000.230.00-244
57.550.00-165145.000.360.00-133
57.000.00-166150.000.510.00-1252
64.400.00-215155.000.710.00-90
38.460.00-1037160.001.050.00-240
32.600.00-110165.001.460.00-390
28.670.00-10758170.002.200.00-7310,381
26.800.00-10175.003.250.00-893,434
21.490.00-2411,958180.004.550.00-5192,049
17.740.00-36443185.006.000.00-840
14.400.00-1032,000190.007.820.00-1131,145
11.710.00-961,239195.009.840.00-2681,397
9.650.00-6600200.0012.490.00-1091,960
6.100.00-1,9189,908210.0019.800.00-1690
3.550.00-1620220.0026.450.00-351,095
2.250.00-58914,134230.0034.950.00-5283
1.270.00-33417,315240.0042.650.00-1151
0.770.00-1152,197250.0033.500.00-130
0.440.00-1470260.00-----
0.290.00-311,184270.0057.350.00-40
0.190.00-162280.00-----
0.160.00-110290.00-----
0.090.00-47170300.00-----
0.110.00-1014310.00-----
0.160.00-821320.00-----