QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 5 | 10 |
| 93.74 | +22.31 | +31.23% | 1 | 1 | 125.00 | 0.16 | 0.00 | - | 1 | 1 |
| 83.67 | 0.00 | - | 1 | 5 | 130.00 | 0.12 | 0.00 | - | 1 | 6 |
| 61.92 | 0.00 | - | - | 1 | 135.00 | 0.16 | 0.00 | - | 1 | 8 |
| 72.99 | 0.00 | - | 5 | 9 | 140.00 | 0.25 | 0.00 | - | 6 | 42 |
| 57.55 | 0.00 | - | 1 | 65 | 145.00 | 0.21 | 0.00 | - | 6 | 32 |
| 68.65 | 0.00 | - | 2 | 53 | 150.00 | 0.26 | +0.05 | +23.81% | 12 | 243 |
| 63.17 | 0.00 | - | 1 | 14 | 155.00 | 0.28 | 0.00 | - | 1 | 35 |
| 57.55 | 0.00 | - | 15 | 42 | 160.00 | 0.48 | +0.09 | +23.08% | 3 | 235 |
| 42.75 | 0.00 | - | 30 | 117 | 165.00 | 0.62 | +0.07 | +12.73% | 4 | 237 |
| 47.35 | +1.45 | +3.16% | 32 | 814 | 170.00 | 0.94 | +0.03 | +3.30% | 2 | 5,159 |
| 38.61 | 0.00 | - | 4 | 188 | 175.00 | 1.28 | +0.15 | +13.27% | 2 | 3,163 |
| 38.95 | -0.95 | -2.38% | 26 | 911 | 180.00 | 1.74 | +0.28 | +19.18% | 5 | 1,255 |
| 35.39 | 0.00 | - | 6 | 411 | 185.00 | 2.42 | +0.31 | +14.69% | 107 | 871 |
| 30.80 | -1.96 | -5.98% | 13 | 1,921 | 190.00 | 3.29 | +0.28 | +9.30% | 40 | 603 |
| 26.87 | -1.33 | -4.72% | 3 | 1,142 | 195.00 | 4.35 | +0.62 | +16.62% | 48 | 962 |
| 22.80 | -2.05 | -8.25% | 624 | 12,900 | 200.00 | 5.77 | +0.81 | +16.33% | 69 | 1,447 |
| 16.37 | -1.95 | -10.64% | 66 | 7,884 | 210.00 | 9.37 | +1.22 | +14.97% | 98 | 1,168 |
| 11.30 | -1.65 | -12.74% | 1,253 | 4,658 | 220.00 | 13.80 | +1.00 | +7.81% | 121 | 680 |
| 7.45 | -1.30 | -14.86% | 993 | 11,897 | 230.00 | 20.20 | +2.00 | +10.99% | 75 | 10 |
| 4.75 | -0.90 | -15.93% | 73 | 1,048 | 240.00 | - | - | - | - | - |
| 3.09 | -0.34 | -9.91% | 31 | 1,741 | 250.00 | 39.85 | 0.00 | - | 5 | 15 |
| 1.84 | -0.36 | -16.36% | 6 | 48 | 260.00 | - | - | - | - | - |
| 1.15 | -0.16 | -12.21% | 117 | 993 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.