QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.05 | 0.00 | - | - | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 5 | 10 |
| 102.95 | 0.00 | - | - | 49 | 115.00 | - | - | - | - | - |
| 76.61 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 88.40 | 0.00 | - | 2 | 4 | 125.00 | 0.20 | 0.00 | - | 1 | 2 |
| 83.67 | 0.00 | - | 1 | 5 | 130.00 | 0.13 | 0.00 | - | 31 | 32 |
| 85.00 | 0.00 | - | 47 | 48 | 135.00 | 0.18 | 0.00 | - | 1 | 0 |
| 83.17 | 0.00 | - | 5 | 10 | 140.00 | 0.23 | 0.00 | - | 2 | 44 |
| 57.55 | 0.00 | - | 1 | 65 | 145.00 | 0.36 | 0.00 | - | 1 | 33 |
| 57.00 | 0.00 | - | 1 | 66 | 150.00 | 0.51 | 0.00 | - | 1 | 252 |
| 64.40 | 0.00 | - | 2 | 15 | 155.00 | 0.71 | 0.00 | - | 9 | 0 |
| 38.46 | 0.00 | - | 10 | 37 | 160.00 | 1.05 | 0.00 | - | 24 | 0 |
| 32.60 | 0.00 | - | 11 | 0 | 165.00 | 1.46 | 0.00 | - | 39 | 0 |
| 28.67 | 0.00 | - | 10 | 758 | 170.00 | 2.20 | 0.00 | - | 73 | 10,381 |
| 26.80 | 0.00 | - | 1 | 0 | 175.00 | 3.25 | 0.00 | - | 89 | 3,434 |
| 21.49 | 0.00 | - | 24 | 11,958 | 180.00 | 4.55 | 0.00 | - | 519 | 2,049 |
| 17.74 | 0.00 | - | 36 | 443 | 185.00 | 6.00 | 0.00 | - | 84 | 0 |
| 14.40 | 0.00 | - | 103 | 2,000 | 190.00 | 7.82 | 0.00 | - | 113 | 1,145 |
| 11.71 | 0.00 | - | 96 | 1,239 | 195.00 | 9.84 | 0.00 | - | 268 | 1,397 |
| 9.65 | 0.00 | - | 660 | 0 | 200.00 | 12.49 | 0.00 | - | 109 | 1,960 |
| 6.10 | 0.00 | - | 1,918 | 9,908 | 210.00 | 19.80 | 0.00 | - | 169 | 0 |
| 3.55 | 0.00 | - | 162 | 0 | 220.00 | 26.45 | 0.00 | - | 35 | 1,095 |
| 2.25 | 0.00 | - | 589 | 14,134 | 230.00 | 34.95 | 0.00 | - | 5 | 283 |
| 1.27 | 0.00 | - | 334 | 17,315 | 240.00 | 42.65 | 0.00 | - | 1 | 151 |
| 0.77 | 0.00 | - | 115 | 2,197 | 250.00 | 33.50 | 0.00 | - | 1 | 30 |
| 0.44 | 0.00 | - | 147 | 0 | 260.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 31 | 1,184 | 270.00 | 57.35 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 1 | 62 | 280.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 0 | 290.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 47 | 170 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 14 | 310.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 21 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.