Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6660
+0.0009(+0.13%)
OIL
82.38
+0.64(+0.78%)
GOLD
2,346.70
+10.10(+0.43%)
Bitcoin AUD
92,314.17
+562.55(+0.61%)

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

195.15

-2.18

(-1.10%)

At close: 04:00PM EDT

195.76

+0.61

(+0.31%)

Pre-market:

06:58AM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	150.00	0.32	0.00	-	46	44
-	-	-	-	-	160.00	0.76	0.00	-	36	57
33.50	0.00	-	2	3	165.00	1.14	0.00	-	8	0
-	-	-	-	-	170.00	1.76	0.00	-	103	134
-	-	-	-	-	175.00	2.45	0.00	-	60	132
25.00	0.00	-	1	0	180.00	3.60	0.00	-	28	245
15.90	0.00	-	3	5	185.00	5.05	0.00	-	39	0
12.62	0.00	-	59	72	190.00	6.67	0.00	-	270	333
10.60	0.00	-	55	60	195.00	9.59	0.00	-	71	149
8.05	0.00	-	73	0	200.00	11.57	0.00	-	8	409
6.37	0.00	-	72	479	205.00	15.35	0.00	-	7	0
4.97	0.00	-	255	280	210.00	18.72	0.00	-	6	0
3.78	0.00	-	50	229	215.00	21.75	0.00	-	23	80
2.84	0.00	-	67	196	220.00	25.34	0.00	-	1	30
2.08	0.00	-	82	1,046	225.00	18.85	0.00	-	1	10
1.58	0.00	-	21	197	230.00	31.50	0.00	-	1	13
1.19	0.00	-	6	53	235.00	40.65	0.00	-	1	9
0.81	0.00	-	29	166	240.00	-	-	-	-	-
0.69	0.00	-	6	100	245.00	-	-	-	-	-
0.46	0.00	-	2	84	250.00	-	-	-	-	-
0.45	0.00	-	25	32	255.00	-	-	-	-	-
0.30	0.00	-	5	235	260.00	-	-	-	-	-
0.42	0.00	-	4	7	265.00	-	-	-	-	-
0.20	0.00	-	1	62	270.00	-	-	-	-	-
0.95	0.00	-	-	25	275.00	-	-	-	-	-
0.18	0.00	-	2	53	280.00	-	-	-	-	-
0.11	0.00	-	3	0	285.00	-	-	-	-	-
0.73	0.00	-	1	12	295.00	-	-	-	-	-