QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240802C00165000 | 2024-06-17 11:19AM EDT | 165.00 | 51.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240802C00180000 | 2024-06-24 1:19PM EDT | 180.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240802C00185000 | 2024-06-13 1:24PM EDT | 185.00 | 34.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240802C00190000 | 2024-06-24 2:06PM EDT | 190.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM240802C00195000 | 2024-06-21 11:25AM EDT | 195.00 | 23.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240802C00200000 | 2024-06-24 3:57PM EDT | 200.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| QCOM240802C00205000 | 2024-06-24 3:58PM EDT | 205.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 1.56% |
| QCOM240802C00210000 | 2024-06-24 3:58PM EDT | 210.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| QCOM240802C00215000 | 2024-06-24 3:51PM EDT | 215.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| QCOM240802C00220000 | 2024-06-24 3:58PM EDT | 220.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| QCOM240802C00225000 | 2024-06-24 3:58PM EDT | 225.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 6.25% |
| QCOM240802C00230000 | 2024-06-24 3:58PM EDT | 230.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| QCOM240802C00235000 | 2024-06-24 12:50PM EDT | 235.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QCOM240802C00240000 | 2024-06-24 3:58PM EDT | 240.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| QCOM240802C00245000 | 2024-06-24 2:42PM EDT | 245.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| QCOM240802C00250000 | 2024-06-24 3:37PM EDT | 250.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| QCOM240802C00255000 | 2024-06-24 3:48PM EDT | 255.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QCOM240802C00260000 | 2024-06-24 10:13AM EDT | 260.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240802C00265000 | 2024-06-21 1:43PM EDT | 265.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240802C00270000 | 2024-06-24 3:55PM EDT | 270.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| QCOM240802C00275000 | 2024-06-20 12:19PM EDT | 275.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QCOM240802C00280000 | 2024-06-24 3:56PM EDT | 280.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| QCOM240802C00285000 | 2024-06-24 10:12AM EDT | 285.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QCOM240802C00295000 | 2024-06-21 12:06PM EDT | 295.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240802P00150000 | 2024-06-24 9:30AM EDT | 150.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QCOM240802P00160000 | 2024-06-24 2:53PM EDT | 160.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QCOM240802P00165000 | 2024-06-24 3:43PM EDT | 165.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| QCOM240802P00170000 | 2024-06-24 3:58PM EDT | 170.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| QCOM240802P00175000 | 2024-06-24 3:48PM EDT | 175.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| QCOM240802P00180000 | 2024-06-24 3:59PM EDT | 180.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| QCOM240802P00185000 | 2024-06-24 3:46PM EDT | 185.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| QCOM240802P00190000 | 2024-06-24 3:29PM EDT | 190.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| QCOM240802P00195000 | 2024-06-24 2:36PM EDT | 195.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| QCOM240802P00200000 | 2024-06-24 3:58PM EDT | 200.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.39% |
| QCOM240802P00205000 | 2024-06-24 3:47PM EDT | 205.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| QCOM240802P00210000 | 2024-06-24 3:03PM EDT | 210.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| QCOM240802P00215000 | 2024-06-24 2:36PM EDT | 215.00 | 17.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QCOM240802P00220000 | 2024-06-24 11:35AM EDT | 220.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QCOM240802P00225000 | 2024-06-21 10:29AM EDT | 225.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240802P00230000 | 2024-06-24 1:17PM EDT | 230.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240802P00235000 | 2024-06-20 10:16AM EDT | 235.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.