QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240726C00150000 | 2024-06-24 10:41AM EDT | 150.00 | 56.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240726C00165000 | 2024-06-21 10:11AM EDT | 165.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240726C00180000 | 2024-06-24 3:49PM EDT | 180.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM240726C00185000 | 2024-06-21 2:29PM EDT | 185.00 | 29.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240726C00190000 | 2024-06-20 1:25PM EDT | 190.00 | 27.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240726C00195000 | 2024-06-21 11:48AM EDT | 195.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240726C00200000 | 2024-06-24 3:57PM EDT | 200.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| QCOM240726C00205000 | 2024-06-24 3:52PM EDT | 205.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 1.56% |
| QCOM240726C00210000 | 2024-06-24 3:58PM EDT | 210.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| QCOM240726C00215000 | 2024-06-24 3:43PM EDT | 215.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| QCOM240726C00220000 | 2024-06-24 3:45PM EDT | 220.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| QCOM240726C00225000 | 2024-06-24 3:54PM EDT | 225.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 6.25% |
| QCOM240726C00230000 | 2024-06-24 3:48PM EDT | 230.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| QCOM240726C00235000 | 2024-06-24 3:02PM EDT | 235.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| QCOM240726C00240000 | 2024-06-24 3:58PM EDT | 240.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QCOM240726C00245000 | 2024-06-24 3:59PM EDT | 245.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QCOM240726C00250000 | 2024-06-24 2:47PM EDT | 250.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,133 | 0 | 12.50% |
| QCOM240726C00255000 | 2024-06-24 3:06PM EDT | 255.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QCOM240726C00260000 | 2024-06-24 2:20PM EDT | 260.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240726C00265000 | 2024-06-24 3:50PM EDT | 265.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QCOM240726C00270000 | 2024-06-21 11:32AM EDT | 270.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240726C00275000 | 2024-06-21 3:30PM EDT | 275.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| QCOM240726C00280000 | 2024-06-24 11:29AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240726C00285000 | 2024-06-20 10:11AM EDT | 285.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QCOM240726C00290000 | 2024-06-20 10:22AM EDT | 290.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QCOM240726C00295000 | 2024-06-21 11:33AM EDT | 295.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240726P00140000 | 2024-06-11 3:54PM EDT | 140.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QCOM240726P00160000 | 2024-06-24 3:52PM EDT | 160.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| QCOM240726P00165000 | 2024-06-24 9:30AM EDT | 165.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QCOM240726P00170000 | 2024-06-24 3:56PM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QCOM240726P00175000 | 2024-06-24 11:15AM EDT | 175.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| QCOM240726P00180000 | 2024-06-24 2:33PM EDT | 180.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| QCOM240726P00185000 | 2024-06-24 3:55PM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| QCOM240726P00190000 | 2024-06-24 3:55PM EDT | 190.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| QCOM240726P00195000 | 2024-06-24 3:49PM EDT | 195.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| QCOM240726P00200000 | 2024-06-24 3:51PM EDT | 200.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.39% |
| QCOM240726P00205000 | 2024-06-24 3:55PM EDT | 205.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QCOM240726P00210000 | 2024-06-24 1:24PM EDT | 210.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QCOM240726P00215000 | 2024-06-24 10:51AM EDT | 215.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240726P00220000 | 2024-06-24 1:00PM EDT | 220.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240726P00225000 | 2024-06-24 9:31AM EDT | 225.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240726P00230000 | 2024-06-24 1:55PM EDT | 230.00 | 26.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240726P00235000 | 2024-06-20 3:06PM EDT | 235.00 | 22.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240726P00240000 | 2024-06-20 3:06PM EDT | 240.00 | 26.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240726P00245000 | 2024-06-20 3:06PM EDT | 245.00 | 31.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240726P00250000 | 2024-06-20 12:24PM EDT | 250.00 | 35.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240726P00265000 | 2024-06-20 9:33AM EDT | 265.00 | 40.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.