Australia markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.15-2.18 (-1.10%)
At close: 04:00PM EDT
195.78 +0.63 (+0.32%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.800.00-2065.000.040.00-214
-----70.000.090.00-716
137.600.00-1175.000.070.00-917
59.250.00--180.000.370.00-2022
87.650.00-1185.000.250.00-17
103.870.00-4090.000.140.00-122
65.990.00-1195.000.010.00-182
115.150.00-28100.000.010.00-52,635
74.120.00-610105.000.030.00-584
93.070.00-18110.000.010.00-112,307
82.470.00-5238115.000.050.00-2808
76.030.00-1136120.000.010.00-22,546
86.750.00-1372125.000.020.00-11120,653
85.350.00-1197130.000.010.00-82,189
94.750.00-4477135.000.010.00-94,179
54.650.00-1451140.000.030.00-11,926
51.500.00-11,834145.000.180.00-11,576
55.570.00-1839150.000.040.00-81,355
42.900.00-921,014155.000.070.00-122,999
35.150.00-13940160.000.090.00-12,710
37.000.00-51,355165.000.150.00-402,067
25.930.00-42,454170.000.280.00-783,046
20.250.00-21,584175.000.540.00-1322,404
17.430.00-62,745180.001.010.00-1541,990
11.850.00-52,364185.002.050.00-9762,441
9.800.00-794,468190.003.500.00-1462,712
6.300.00-3782,001195.005.590.00-3102,200
4.100.00-5543,537200.008.440.00-3745,388
1.450.00-7126,567210.0016.300.00-2903,056
0.570.00-1,17711,800220.0024.450.00-321,250
0.250.00-2818,144230.0036.100.00-7342
0.130.00-1083,459240.0044.000.00-100
0.080.00-782,053250.0024.100.00--0
0.040.00-7875260.00-----
0.020.00-3531270.0041.870.00--0
0.010.00-2282280.00-----