QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.80 | 0.00 | - | 2 | 0 | 65.00 | 0.04 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | 7 | 16 |
| 137.60 | 0.00 | - | 1 | 1 | 75.00 | 0.07 | 0.00 | - | 9 | 17 |
| 59.25 | 0.00 | - | - | 1 | 80.00 | 0.37 | 0.00 | - | 20 | 22 |
| 87.65 | 0.00 | - | 1 | 1 | 85.00 | 0.25 | 0.00 | - | 1 | 7 |
| 103.87 | 0.00 | - | 4 | 0 | 90.00 | 0.14 | 0.00 | - | 1 | 22 |
| 65.99 | 0.00 | - | 1 | 1 | 95.00 | 0.01 | 0.00 | - | 1 | 82 |
| 115.15 | 0.00 | - | 2 | 8 | 100.00 | 0.01 | 0.00 | - | 5 | 2,635 |
| 74.12 | 0.00 | - | 6 | 10 | 105.00 | 0.03 | 0.00 | - | 5 | 84 |
| 93.07 | 0.00 | - | 1 | 8 | 110.00 | 0.01 | 0.00 | - | 11 | 2,307 |
| 82.47 | 0.00 | - | 5 | 238 | 115.00 | 0.05 | 0.00 | - | 2 | 808 |
| 76.03 | 0.00 | - | 1 | 136 | 120.00 | 0.01 | 0.00 | - | 2 | 2,546 |
| 86.75 | 0.00 | - | 1 | 372 | 125.00 | 0.02 | 0.00 | - | 11 | 120,653 |
| 85.35 | 0.00 | - | 1 | 197 | 130.00 | 0.01 | 0.00 | - | 8 | 2,189 |
| 94.75 | 0.00 | - | 4 | 477 | 135.00 | 0.01 | 0.00 | - | 9 | 4,179 |
| 54.65 | 0.00 | - | 1 | 451 | 140.00 | 0.03 | 0.00 | - | 1 | 1,926 |
| 51.50 | 0.00 | - | 1 | 1,834 | 145.00 | 0.18 | 0.00 | - | 1 | 1,576 |
| 55.57 | 0.00 | - | 1 | 839 | 150.00 | 0.04 | 0.00 | - | 8 | 1,355 |
| 42.90 | 0.00 | - | 92 | 1,014 | 155.00 | 0.07 | 0.00 | - | 12 | 2,999 |
| 35.15 | 0.00 | - | 13 | 940 | 160.00 | 0.09 | 0.00 | - | 1 | 2,710 |
| 37.00 | 0.00 | - | 5 | 1,355 | 165.00 | 0.15 | 0.00 | - | 40 | 2,067 |
| 25.93 | 0.00 | - | 4 | 2,454 | 170.00 | 0.28 | 0.00 | - | 78 | 3,046 |
| 20.25 | 0.00 | - | 2 | 1,584 | 175.00 | 0.54 | 0.00 | - | 132 | 2,404 |
| 17.43 | 0.00 | - | 6 | 2,745 | 180.00 | 1.01 | 0.00 | - | 154 | 1,990 |
| 11.85 | 0.00 | - | 5 | 2,364 | 185.00 | 2.05 | 0.00 | - | 976 | 2,441 |
| 9.80 | 0.00 | - | 79 | 4,468 | 190.00 | 3.50 | 0.00 | - | 146 | 2,712 |
| 6.30 | 0.00 | - | 378 | 2,001 | 195.00 | 5.59 | 0.00 | - | 310 | 2,200 |
| 4.10 | 0.00 | - | 554 | 3,537 | 200.00 | 8.44 | 0.00 | - | 374 | 5,388 |
| 1.45 | 0.00 | - | 712 | 6,567 | 210.00 | 16.30 | 0.00 | - | 290 | 3,056 |
| 0.57 | 0.00 | - | 1,177 | 11,800 | 220.00 | 24.45 | 0.00 | - | 32 | 1,250 |
| 0.25 | 0.00 | - | 281 | 8,144 | 230.00 | 36.10 | 0.00 | - | 734 | 2 |
| 0.13 | 0.00 | - | 108 | 3,459 | 240.00 | 44.00 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 78 | 2,053 | 250.00 | 24.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 7 | 875 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 531 | 270.00 | 41.87 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 282 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.