QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.80 | 0.00 | - | 2 | 0 | 65.00 | 0.04 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 9 | 17 |
| 59.25 | 0.00 | - | - | 1 | 80.00 | 0.37 | 0.00 | - | 20 | 22 |
| 87.65 | 0.00 | - | 1 | 1 | 85.00 | 0.25 | 0.00 | - | 1 | 7 |
| 103.87 | 0.00 | - | 4 | 0 | 90.00 | 0.14 | 0.00 | - | 1 | 22 |
| 65.99 | 0.00 | - | 1 | 1 | 95.00 | 0.10 | 0.00 | - | 38 | 82 |
| 115.15 | 0.00 | - | 2 | 8 | 100.00 | 0.03 | 0.00 | - | 1 | 2,634 |
| 74.12 | 0.00 | - | 6 | 10 | 105.00 | 0.03 | 0.00 | - | 5 | 84 |
| 93.07 | 0.00 | - | 1 | 8 | 110.00 | 0.05 | 0.00 | - | 2 | 2,296 |
| 99.98 | 0.00 | - | 1 | 238 | 115.00 | 0.05 | 0.00 | - | 2 | 808 |
| 84.78 | 0.00 | - | 1 | 137 | 120.00 | 0.01 | 0.00 | - | 2 | 2,546 |
| 93.12 | +7.77 | +9.10% | 1 | 374 | 125.00 | 0.01 | 0.00 | - | 5 | 120,672 |
| 81.24 | 0.00 | - | 1 | 197 | 130.00 | 0.01 | 0.00 | - | 4 | 2,198 |
| 81.20 | +9.20 | +12.78% | 1 | 480 | 135.00 | 0.03 | 0.00 | - | 8 | 4,202 |
| 70.00 | 0.00 | - | 7 | 458 | 140.00 | 0.03 | +0.01 | +50.00% | 1,190 | 1,033 |
| 64.65 | 0.00 | - | 4 | 1,836 | 145.00 | 0.02 | 0.00 | - | 4 | 1,582 |
| 66.73 | -0.43 | -0.64% | 1 | 841 | 150.00 | 0.03 | 0.00 | - | 8 | 1,352 |
| 63.70 | 0.00 | - | 35 | 1,065 | 155.00 | 0.05 | -0.03 | -37.50% | 2 | 3,008 |
| 55.50 | +7.48 | +15.58% | 2 | 957 | 160.00 | 0.06 | +0.01 | +20.00% | 15 | 2,883 |
| 45.00 | 0.00 | - | 6 | 1,359 | 165.00 | 0.11 | +0.01 | +10.00% | 1 | 2,036 |
| 46.58 | -0.04 | -0.09% | 1 | 2,497 | 170.00 | 0.15 | +0.04 | +36.36% | 2 | 3,011 |
| 42.85 | 0.00 | - | 1 | 1,589 | 175.00 | 0.21 | +0.04 | +23.53% | 9 | 2,493 |
| 36.48 | -1.12 | -2.98% | 1 | 2,789 | 180.00 | 0.31 | +0.05 | +19.23% | 3 | 1,996 |
| 31.83 | -2.22 | -6.52% | 5 | 2,351 | 185.00 | 0.50 | +0.12 | +31.58% | 51 | 1,760 |
| 27.00 | -0.67 | -2.42% | 3 | 3,314 | 190.00 | 0.82 | +0.22 | +36.67% | 54 | 1,594 |
| 22.05 | -3.13 | -12.43% | 5 | 1,819 | 195.00 | 1.36 | +0.28 | +25.93% | 116 | 1,970 |
| 18.48 | -2.37 | -11.37% | 111 | 3,071 | 200.00 | 2.09 | +0.36 | +20.81% | 1,086 | 2,301 |
| 11.25 | -2.20 | -16.36% | 317 | 5,662 | 210.00 | 4.80 | +0.80 | +20.00% | 464 | 2,854 |
| 6.05 | -1.45 | -19.33% | 1,719 | 7,686 | 220.00 | 9.90 | +1.40 | +16.47% | 346 | 532 |
| 2.83 | -0.92 | -24.53% | 2,199 | 6,509 | 230.00 | 14.44 | 0.00 | - | 6 | 15 |
| 1.26 | -0.46 | -26.74% | 485 | 2,226 | 240.00 | 26.13 | 0.00 | - | 1 | 10 |
| 0.57 | -0.17 | -22.97% | 195 | 1,953 | 250.00 | - | - | - | - | - |
| 0.27 | -0.05 | -15.62% | 66 | 394 | 260.00 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 2 | 564 | 270.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 22 | 108 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.