QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.09 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 170.00 | 0.14 | 0.00 | - | 17 | 75 |
| - | - | - | - | - | 175.00 | 0.23 | 0.00 | - | 1 | 106 |
| 24.70 | 0.00 | - | 1 | 33 | 180.00 | 0.52 | 0.00 | - | 24 | 124 |
| 13.58 | 0.00 | - | 30 | 36 | 185.00 | 1.37 | 0.00 | - | 102 | 199 |
| 8.00 | 0.00 | - | 10 | 41 | 190.00 | 2.28 | 0.00 | - | 19 | 556 |
| 4.95 | 0.00 | - | 441 | 397 | 195.00 | 4.21 | 0.00 | - | 108 | 337 |
| 3.05 | 0.00 | - | 329 | 449 | 200.00 | 7.75 | 0.00 | - | 20 | 219 |
| 1.55 | 0.00 | - | 522 | 1,081 | 205.00 | 11.72 | 0.00 | - | 10 | 321 |
| 0.91 | 0.00 | - | 846 | 544 | 210.00 | 14.60 | 0.00 | - | 27 | 558 |
| 0.56 | 0.00 | - | 236 | 453 | 215.00 | 18.33 | 0.00 | - | 6 | 138 |
| 0.30 | 0.00 | - | 122 | 752 | 220.00 | 25.03 | 0.00 | - | 3 | 72 |
| 0.20 | 0.00 | - | 195 | 735 | 225.00 | 30.15 | 0.00 | - | 7 | 1 |
| 0.15 | 0.00 | - | 25 | 1,344 | 230.00 | 27.04 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 11 | 336 | 235.00 | 40.48 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 637 | 240.00 | 27.23 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 44 | 245.00 | 24.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 18 | 545 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 14 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 168 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 63 | 270.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 280.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 11 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.