QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240712C00180000 | 2024-06-24 3:35PM EDT | 180.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240712C00185000 | 2024-06-10 3:50PM EDT | 185.00 | 25.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240712C00190000 | 2024-06-24 1:24PM EDT | 190.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM240712C00195000 | 2024-06-21 9:30AM EDT | 195.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240712C00200000 | 2024-06-24 3:59PM EDT | 200.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| QCOM240712C00205000 | 2024-06-24 3:59PM EDT | 205.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 3.13% |
| QCOM240712C00210000 | 2024-06-24 3:57PM EDT | 210.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| QCOM240712C00215000 | 2024-06-24 3:59PM EDT | 215.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| QCOM240712C00220000 | 2024-06-24 3:59PM EDT | 220.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 12.50% |
| QCOM240712C00225000 | 2024-06-24 3:58PM EDT | 225.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| QCOM240712C00230000 | 2024-06-24 2:13PM EDT | 230.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| QCOM240712C00235000 | 2024-06-24 3:56PM EDT | 235.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 12.50% |
| QCOM240712C00240000 | 2024-06-24 3:57PM EDT | 240.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| QCOM240712C00245000 | 2024-06-24 12:15PM EDT | 245.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| QCOM240712C00250000 | 2024-06-24 2:34PM EDT | 250.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| QCOM240712C00255000 | 2024-06-24 3:58PM EDT | 255.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| QCOM240712C00260000 | 2024-06-24 2:51PM EDT | 260.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| QCOM240712C00265000 | 2024-06-24 9:32AM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QCOM240712C00270000 | 2024-06-24 2:47PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| QCOM240712C00275000 | 2024-06-20 10:42AM EDT | 275.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240712C00280000 | 2024-06-20 12:16PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QCOM240712C00285000 | 2024-06-20 9:30AM EDT | 285.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240712P00110000 | 2024-06-20 10:30AM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QCOM240712P00165000 | 2024-06-24 10:53AM EDT | 165.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| QCOM240712P00170000 | 2024-06-24 3:59PM EDT | 170.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| QCOM240712P00175000 | 2024-06-24 3:55PM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| QCOM240712P00180000 | 2024-06-24 3:55PM EDT | 180.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240712P00185000 | 2024-06-24 3:56PM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| QCOM240712P00190000 | 2024-06-24 3:54PM EDT | 190.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| QCOM240712P00195000 | 2024-06-24 3:24PM EDT | 195.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| QCOM240712P00200000 | 2024-06-24 3:58PM EDT | 200.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.78% |
| QCOM240712P00205000 | 2024-06-24 3:56PM EDT | 205.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| QCOM240712P00210000 | 2024-06-24 3:37PM EDT | 210.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| QCOM240712P00215000 | 2024-06-24 3:42PM EDT | 215.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| QCOM240712P00220000 | 2024-06-24 3:54PM EDT | 220.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240712P00225000 | 2024-06-24 10:39AM EDT | 225.00 | 19.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240712P00230000 | 2024-06-24 3:42PM EDT | 230.00 | 27.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240712P00235000 | 2024-06-18 2:11PM EDT | 235.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240712P00240000 | 2024-06-21 1:36PM EDT | 240.00 | 27.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240712P00245000 | 2024-06-17 3:43PM EDT | 245.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.