QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.98 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 74.64 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |
| 79.92 | 0.00 | - | 6 | 13 | 125.00 | - | - | - | - | - |
| 81.63 | 0.00 | - | 14 | 14 | 130.00 | - | - | - | - | - |
| 77.93 | 0.00 | - | 27 | 27 | 135.00 | 0.58 | 0.00 | - | 1 | 1 |
| 61.02 | 0.00 | - | 2 | 3 | 140.00 | 0.01 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 20 | 44 |
| 62.64 | 0.00 | - | 1 | 14 | 150.00 | 0.05 | 0.00 | - | 1 | 10 |
| 39.90 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 13 | 37 |
| 37.05 | 0.00 | - | 1 | 6 | 160.00 | 0.02 | 0.00 | - | 1 | 138 |
| 31.51 | 0.00 | - | 1 | 11 | 165.00 | 0.02 | 0.00 | - | 12 | 48 |
| 39.54 | 0.00 | - | 31 | 35 | 170.00 | 0.03 | 0.00 | - | 1 | 117 |
| 39.06 | 0.00 | - | 2 | 61 | 175.00 | 0.03 | 0.00 | - | 3 | 195 |
| 17.00 | 0.00 | - | 1 | 34 | 180.00 | 0.02 | 0.00 | - | 14 | 353 |
| 12.35 | 0.00 | - | 10 | 41 | 185.00 | 0.05 | 0.00 | - | 33 | 755 |
| 8.45 | 0.00 | - | 2 | 3 | 187.50 | 0.08 | 0.00 | - | 74 | 903 |
| 5.30 | 0.00 | - | 141 | 106 | 190.00 | 0.18 | 0.00 | - | 758 | 1,983 |
| 2.73 | 0.00 | - | 192 | 111 | 192.50 | 0.57 | 0.00 | - | 1,512 | 1,559 |
| 1.64 | 0.00 | - | 2,716 | 1,646 | 195.00 | 1.42 | 0.00 | - | 2,904 | 1,570 |
| 0.66 | 0.00 | - | 1,600 | 1,022 | 197.50 | 3.00 | 0.00 | - | 625 | 1,308 |
| 0.23 | 0.00 | - | 6,392 | 3,499 | 200.00 | 5.03 | 0.00 | - | 361 | 1,927 |
| 0.07 | 0.00 | - | 2,573 | 1,787 | 202.50 | 7.80 | 0.00 | - | 53 | 447 |
| 0.03 | 0.00 | - | 3,945 | 2,643 | 205.00 | 9.52 | 0.00 | - | 68 | 400 |
| 0.01 | 0.00 | - | 621 | 1,182 | 207.50 | 13.95 | 0.00 | - | 1,558 | 372 |
| 0.01 | 0.00 | - | 466 | 1,819 | 210.00 | 15.75 | 0.00 | - | 4,690 | 760 |
| 0.01 | 0.00 | - | 96 | 892 | 212.50 | 16.85 | 0.00 | - | 2,495 | 352 |
| 0.01 | 0.00 | - | 139 | 2,427 | 215.00 | 19.45 | 0.00 | - | 1,253 | 77 |
| 0.02 | 0.00 | - | 14 | 744 | 217.50 | 22.61 | 0.00 | - | 535 | 1 |
| 0.01 | 0.00 | - | 371 | 2,157 | 220.00 | 24.35 | 0.00 | - | 112 | 1 |
| 0.01 | 0.00 | - | 33 | 782 | 222.50 | 26.51 | 0.00 | - | 214 | 17 |
| 0.01 | 0.00 | - | 14 | 1,548 | 225.00 | 29.13 | 0.00 | - | 65 | 10 |
| 0.03 | 0.00 | - | 5 | 439 | 227.50 | 32.46 | 0.00 | - | 116 | 0 |
| 0.01 | 0.00 | - | 3 | 2,720 | 230.00 | 35.25 | 0.00 | - | 1,056 | 1 |
| 0.08 | 0.00 | - | 16 | 852 | 232.50 | 7.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,370 | 235.00 | 39.11 | 0.00 | - | 60 | 1 |
| 0.01 | 0.00 | - | 1 | 231 | 237.50 | 13.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 934 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 38 | 242.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 553 | 245.00 | 16.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 734 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 341 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 75 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 231 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 132 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 14 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 56 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.