QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.58 | 0.00 | - | 1 | 1 |
| 55.05 | 0.00 | - | - | 1 | 140.00 | 0.55 | 0.00 | - | 1 | 1 |
| 65.77 | +18.77 | +39.94% | 10 | 1 | 150.00 | 0.04 | 0.00 | - | 1 | 3 |
| 39.90 | 0.00 | - | 1 | 0 | 155.00 | 0.14 | 0.00 | - | 2 | 27 |
| 54.71 | 0.00 | - | 1 | 6 | 160.00 | 0.01 | 0.00 | - | 2 | 10 |
| 41.74 | 0.00 | - | 10 | 10 | 165.00 | 0.09 | 0.00 | - | 1 | 36 |
| 39.54 | 0.00 | - | 31 | 35 | 170.00 | 0.04 | -0.01 | -20.00% | 1 | 107 |
| 42.50 | 0.00 | - | 2 | 58 | 175.00 | 0.07 | +0.02 | +40.00% | 58 | 137 |
| 37.39 | 0.00 | - | 3 | 39 | 180.00 | 0.10 | +0.04 | +66.67% | 16 | 110 |
| 32.39 | 0.00 | - | 3 | 18 | 185.00 | 0.14 | -0.15 | -51.72% | 247 | 414 |
| - | - | - | - | - | 187.50 | 0.18 | +0.04 | +28.57% | 94 | 13 |
| 17.70 | 0.00 | - | 16 | 40 | 190.00 | 0.17 | +0.02 | +13.33% | 10 | 421 |
| 22.19 | 0.00 | - | - | 5 | 192.50 | 0.29 | +0.12 | +70.59% | 5 | 11 |
| 21.43 | +2.00 | +10.29% | 1 | 47 | 195.00 | 0.31 | +0.02 | +6.90% | 32 | 278 |
| 13.40 | 0.00 | - | - | 3 | 197.50 | 0.53 | +0.18 | +51.43% | 3 | 85 |
| 16.40 | -0.52 | -3.07% | 4 | 416 | 200.00 | 0.61 | +0.18 | +41.86% | 604 | 541 |
| 13.84 | -1.63 | -10.54% | 1 | 14 | 202.50 | 0.85 | +0.14 | +19.72% | 68 | 42 |
| 12.36 | -1.99 | -13.87% | 97 | 491 | 205.00 | 1.30 | +0.38 | +41.30% | 166 | 507 |
| 9.99 | +1.09 | +12.25% | 6 | 76 | 207.50 | 1.86 | +0.65 | +53.72% | 26 | 62 |
| 8.10 | -2.05 | -20.20% | 28 | 402 | 210.00 | 2.48 | +0.75 | +43.35% | 414 | 278 |
| 6.64 | -1.86 | -21.88% | 94 | 170 | 212.50 | 3.20 | +0.66 | +25.98% | 139 | 103 |
| 4.97 | -2.08 | -29.50% | 297 | 1,518 | 215.00 | 4.65 | +1.33 | +40.06% | 175 | 186 |
| 4.27 | -0.83 | -16.27% | 101 | 78 | 217.50 | 6.01 | +1.31 | +27.87% | 12 | 45 |
| 2.94 | -1.46 | -33.18% | 151 | 349 | 220.00 | 7.65 | +1.05 | +15.91% | 1 | 48 |
| 2.29 | -1.01 | -30.61% | 39 | 72 | 222.50 | 10.69 | 0.00 | - | 2 | 1 |
| 1.64 | -0.70 | -29.91% | 380 | 299 | 225.00 | 11.98 | +1.13 | +10.41% | 21 | 20 |
| 1.23 | -0.66 | -34.92% | 41 | 63 | 227.50 | - | - | - | - | - |
| 0.91 | -0.32 | -26.02% | 37 | 793 | 230.00 | 16.00 | -1.80 | -10.11% | 1 | 20 |
| 0.60 | -0.39 | -39.39% | 11 | 9 | 232.50 | - | - | - | - | - |
| 0.52 | -0.22 | -29.73% | 9 | 830 | 235.00 | - | - | - | - | - |
| 0.24 | -0.16 | -40.00% | 262 | 827 | 240.00 | - | - | - | - | - |
| 0.14 | -0.05 | -26.32% | 2 | 19 | 245.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 131 | 250.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 9 | 250 | 255.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 17 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 205 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 130 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.