Australia markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.15-2.18 (-1.10%)
At close: 04:00PM EDT
195.86 +0.71 (+0.36%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
111.980.00-11100.00-----
74.640.00-33120.00-----
79.920.00-613125.00-----
81.630.00-1414130.00-----
77.930.00-2727135.000.580.00-11
61.020.00-23140.000.010.00-310
-----145.000.010.00-2044
62.640.00-114150.000.050.00-110
39.900.00-10155.000.010.00-1337
37.050.00-16160.000.020.00-1138
31.510.00-111165.000.020.00-1248
39.540.00-3135170.000.030.00-1117
39.060.00-261175.000.030.00-3195
17.000.00-134180.000.020.00-14353
12.350.00-1041185.000.050.00-33755
8.450.00-23187.500.080.00-74903
5.300.00-141106190.000.180.00-7581,983
2.730.00-192111192.500.570.00-1,5121,559
1.640.00-2,7161,646195.001.420.00-2,9041,570
0.660.00-1,6001,022197.503.000.00-6251,308
0.230.00-6,3923,499200.005.030.00-3611,927
0.070.00-2,5731,787202.507.800.00-53447
0.030.00-3,9452,643205.009.520.00-68400
0.010.00-6211,182207.5013.950.00-1,558372
0.010.00-4661,819210.0015.750.00-4,690760
0.010.00-96892212.5016.850.00-2,495352
0.010.00-1392,427215.0019.450.00-1,25377
0.020.00-14744217.5022.610.00-5351
0.010.00-3712,157220.0024.350.00-1121
0.010.00-33782222.5026.510.00-21417
0.010.00-141,548225.0029.130.00-6510
0.030.00-5439227.5032.460.00-1160
0.010.00-32,720230.0035.250.00-1,0561
0.080.00-16852232.507.950.00--0
0.030.00-11,370235.0039.110.00-601
0.010.00-1231237.5013.000.00--0
0.020.00-1934240.00-----
0.020.00-238242.50-----
0.020.00-6553245.0016.100.00--0
0.010.00-3734250.00-----
0.010.00-3341255.00-----
0.010.00-1475260.00-----
0.010.00-10231265.00-----
0.010.00-12132270.00-----
0.040.00--14275.00-----
0.010.00--56280.00-----