QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.20 | 0.00 | - | 5 | 0 | 55.00 | 0.10 | 0.00 | - | 3 | 2,563 |
| 150.15 | 0.00 | - | 35 | 4 | 60.00 | 0.06 | 0.00 | - | 2 | 605 |
| 145.15 | 0.00 | - | 50 | 0 | 65.00 | 0.02 | 0.00 | - | 20 | 2,977 |
| 138.30 | 0.00 | - | 335 | 3 | 70.00 | 0.03 | 0.00 | - | 1 | 2,410 |
| 139.10 | +6.73 | +5.08% | 2 | 6 | 75.00 | 0.12 | 0.00 | - | 2 | 1,458 |
| 129.05 | 0.00 | - | 265 | 8 | 80.00 | 0.04 | 0.00 | - | 1 | 983 |
| 123.25 | 0.00 | - | 265 | 0 | 85.00 | 0.02 | 0.00 | - | 3 | 7,344 |
| 123.50 | 0.00 | - | 2 | 2 | 90.00 | 0.02 | 0.00 | - | 20 | 3,416 |
| 118.00 | 0.00 | - | 1 | 1 | 95.00 | 0.03 | 0.00 | - | 7 | 2,514 |
| 107.00 | 0.00 | - | 50 | 66 | 100.00 | 0.01 | 0.00 | - | 1 | 4,924 |
| 110.30 | +6.25 | +6.01% | 1 | 10 | 105.00 | 0.04 | 0.00 | - | 2 | 3,828 |
| 98.35 | 0.00 | - | 5,120 | 14 | 110.00 | 0.01 | -0.01 | -50.00% | 350 | 2,704 |
| 99.78 | +3.83 | +3.99% | 7 | 45 | 115.00 | 0.07 | 0.00 | - | 37 | 6,182 |
| 84.02 | 0.00 | - | 20 | 63 | 120.00 | 0.01 | 0.00 | - | 10 | 3,856 |
| 76.00 | 0.00 | - | 10 | 23 | 125.00 | 0.01 | -0.01 | -50.00% | 352 | 18,872 |
| 78.40 | 0.00 | - | 7 | 56 | 130.00 | 0.02 | 0.00 | - | 2 | 4,237 |
| 79.90 | 0.00 | - | 2 | 151 | 135.00 | 0.02 | 0.00 | - | 6 | 2,361 |
| 75.00 | -3.25 | -4.15% | 2 | 60 | 140.00 | 0.10 | 0.00 | - | 2 | 914 |
| 63.00 | 0.00 | - | 4 | 5 | 145.00 | 0.01 | 0.00 | - | 2 | 3,377 |
| 65.00 | -2.30 | -3.42% | 1 | 423 | 150.00 | 0.02 | 0.00 | - | 7 | 2,999 |
| 60.00 | +0.82 | +1.39% | 2 | 97 | 155.00 | 0.62 | 0.00 | - | 9 | 2,315 |
| 45.60 | 0.00 | - | 1 | 62 | 160.00 | 0.02 | 0.00 | - | 3 | 2,523 |
| 50.97 | 0.00 | - | 1 | 305 | 165.00 | 0.01 | -0.01 | -50.00% | 6 | 2,500 |
| 45.05 | -2.20 | -4.66% | 5 | 145 | 170.00 | 0.01 | 0.00 | - | 21 | 3,940 |
| 42.55 | +11.10 | +35.29% | 1 | 10 | 172.50 | 0.05 | 0.00 | - | 21 | 56 |
| 40.65 | -1.35 | -3.21% | 3 | 359 | 175.00 | 0.03 | +0.02 | +200.00% | 104 | 3,724 |
| 29.53 | 0.00 | - | - | 1 | 177.50 | 0.03 | 0.00 | - | 56 | 340 |
| 36.20 | -2.50 | -6.46% | 5 | 10,142 | 180.00 | 0.03 | +0.01 | +50.00% | 158 | 3,232 |
| 27.25 | 0.00 | - | 5 | 19 | 182.50 | 0.19 | 0.00 | - | 6 | 2,431 |
| 29.40 | -2.84 | -8.81% | 9 | 8,704 | 185.00 | 0.05 | +0.02 | +66.67% | 104 | 1,654 |
| 26.57 | 0.00 | - | 3 | 9 | 187.50 | 0.05 | +0.02 | +66.67% | 4 | 721 |
| 25.10 | -2.55 | -9.22% | 20 | 2,343 | 190.00 | 0.06 | +0.01 | +20.00% | 87 | 2,150 |
| 22.81 | -3.10 | -11.96% | 4 | 36 | 192.50 | 0.07 | -0.01 | -12.50% | 79 | 870 |
| 20.15 | -1.93 | -8.74% | 55 | 3,337 | 195.00 | 0.08 | +0.02 | +33.33% | 83 | 2,748 |
| 18.50 | -2.46 | -11.74% | 15 | 190 | 197.50 | 0.12 | +0.03 | +33.33% | 21 | 1,238 |
| 15.60 | -3.01 | -16.17% | 62 | 9,932 | 200.00 | 0.19 | +0.07 | +58.33% | 373 | 9,567 |
| 13.45 | -2.75 | -16.98% | 20 | 518 | 202.50 | 0.25 | +0.06 | +31.58% | 509 | 1,440 |
| 10.57 | -3.16 | -23.02% | 76 | 1,868 | 205.00 | 0.45 | +0.18 | +66.67% | 205 | 1,417 |
| 8.79 | -2.01 | -18.61% | 26 | 1,037 | 207.50 | 0.69 | +0.26 | +60.47% | 235 | 1,303 |
| 6.61 | -2.29 | -25.73% | 816 | 4,630 | 210.00 | 1.13 | +0.38 | +50.67% | 985 | 1,441 |
| 4.85 | -2.30 | -32.17% | 246 | 1,948 | 212.50 | 1.88 | +0.65 | +52.85% | 1,129 | 1,353 |
| 3.30 | -1.99 | -37.62% | 1,436 | 1,672 | 215.00 | 2.92 | +0.96 | +48.98% | 1,640 | 479 |
| 2.25 | -1.60 | -41.56% | 997 | 1,115 | 217.50 | 4.30 | +1.33 | +44.78% | 174 | 240 |
| 1.41 | -1.21 | -46.18% | 1,176 | 3,585 | 220.00 | 6.05 | +1.80 | +42.35% | 20 | 204 |
| 0.86 | -0.96 | -52.75% | 312 | 413 | 222.50 | 7.80 | 0.00 | - | 11 | 33 |
| 0.50 | -0.66 | -56.90% | 1,631 | 3,798 | 225.00 | 8.10 | +0.25 | +3.18% | 3 | 149 |
| 0.30 | -0.50 | -62.50% | 486 | 938 | 227.50 | 10.70 | +0.45 | +4.39% | 1 | 91 |
| 0.20 | -0.29 | -59.18% | 894 | 4,356 | 230.00 | 15.85 | +3.25 | +25.79% | 1 | 1 |
| 0.12 | -0.17 | -58.62% | 113 | 125 | 232.50 | - | - | - | - | - |
| 0.08 | -0.11 | -57.89% | 81 | 975 | 235.00 | 21.00 | 0.00 | - | - | 1 |
| 0.04 | -0.04 | -50.00% | 145 | 961 | 240.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 20 | 530 | 245.00 | 38.17 | 0.00 | - | - | 1 |
| 0.02 | -0.01 | -33.33% | 7 | 692 | 250.00 | 86.65 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 30 | 127 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 21 | 265.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 275.00 | 68.40 | 0.00 | - | 110 | 0 |
| 0.01 | 0.00 | - | - | 6 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.