First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.30 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 31.00 | 1.40 | 0.00 | - | 1 | 2 |
| 5.30 | 0.00 | - | 1 | 4 | 32.00 | 1.50 | 0.00 | - | 3 | 6 |
| 3.90 | 0.00 | - | 1 | 42 | 33.00 | 0.70 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | - | 3 | 34.00 | 0.85 | 0.00 | - | 1 | 10 |
| 2.95 | 0.00 | - | 1 | 20 | 35.00 | 0.80 | 0.00 | - | 2 | 3 |
| 1.40 | 0.00 | - | 1 | 18 | 36.00 | 3.30 | 0.00 | - | 2 | 4 |
| 1.50 | 0.00 | - | 1 | 13 | 37.00 | 5.08 | 0.00 | - | 4 | 10 |
| 0.51 | 0.00 | - | 2 | 3 | 38.00 | 2.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 39.00 | 6.94 | 0.00 | - | 6 | 1 |
| 0.50 | 0.00 | - | 5 | 79 | 40.00 | 6.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 41.00 | 6.50 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 4 | 884 | 42.00 | 8.60 | 0.00 | - | 7 | 4 |
| 2.92 | 0.00 | - | 1 | 3 | 43.00 | 5.76 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 1 | 0 | 45.00 | 8.20 | 0.00 | - | 5 | 7 |
| 3.08 | 0.00 | - | - | 2 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 12.80 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 51.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.