First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240621C00036000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 1.40 | 2.25 | 3.00 | 0.00 | - | 1 | 18 | 53.52% |
| QCLN240920C00036000 | 2024-04-29 10:37AM EDT | 2024-09-20 | 1.90 | 3.20 | 4.70 | 0.00 | - | - | 1 | 44.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240621P00036000 | 2024-03-12 11:41AM EDT | 2024-06-21 | 3.30 | 3.40 | 3.70 | 0.00 | - | 2 | 4 | 133.94% |
| QCLN240719P00036000 | 2024-05-23 2:24PM EDT | 2024-07-19 | 1.70 | 0.00 | 2.70 | 0.00 | - | - | 1 | 68.65% |
| QCLN240920P00036000 | 2024-05-22 12:45PM EDT | 2024-09-20 | 1.80 | 0.00 | 3.50 | 0.00 | - | - | 10 | 55.03% |
© 2024 Yahoo. All rights reserved.