First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240621C00032000 | 2024-05-24 10:01AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240621P00032000 | 2024-02-28 4:35PM EDT | 2024-06-21 | 1.50 | 0.75 | 1.55 | 0.00 | - | 3 | 6 | 103.03% |
| QCLN240920P00032000 | 2024-05-22 12:45PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| QCLN241220P00032000 | 2024-05-07 10:22AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.