QBE.AX - QBE Insurance Group Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
03 Jun 20208.708.958.658.958.955,166,022
02 Jun 20208.638.748.468.518.518,635,509
01 Jun 20208.608.858.458.748.746,951,050
29 May 20208.798.928.648.838.8313,587,784
28 May 20208.608.978.538.888.8811,140,481
27 May 20208.208.558.138.548.5410,140,336
26 May 20208.158.247.908.198.196,936,454
25 May 20207.848.267.768.188.186,758,654
22 May 20207.737.877.727.727.725,651,371
21 May 20207.867.877.677.697.695,804,639
20 May 20207.627.787.607.757.755,370,154
19 May 20207.787.867.707.767.767,417,477
18 May 20207.657.807.527.557.555,154,783
15 May 20207.537.637.477.627.625,466,500
14 May 20207.257.547.187.407.406,375,459
13 May 20207.377.437.287.347.347,363,287
12 May 20207.617.697.427.497.497,391,886
11 May 20207.597.727.597.647.645,905,861
08 May 20207.637.717.567.567.566,394,172
07 May 20207.617.677.517.517.5110,273,890
06 May 20207.837.867.687.687.685,905,378
05 May 20207.707.837.677.757.758,165,855
04 May 20207.707.827.627.657.6510,140,605
01 May 20208.218.237.827.827.826,626,674
30 Apr 20208.408.548.228.458.457,332,589
29 Apr 20208.038.247.988.248.244,397,263
28 Apr 20207.898.017.857.997.998,576,980
27 Apr 20207.917.957.727.817.816,258,253
24 Apr 20207.958.027.857.897.896,688,125
23 Apr 20208.158.177.907.957.958,485,814
22 Apr 20207.908.077.737.937.9316,374,410
21 Apr 20208.468.578.048.068.0612,692,969
20 Apr 20208.808.918.518.518.5117,682,137
17 Apr 20208.939.168.808.808.8022,320,978
16 Apr 20208.508.818.338.748.7414,816,696
15 Apr 20209.249.348.748.798.7929,811,559
14 Apr 20209.119.119.119.119.11-
09 Apr 20208.949.158.839.119.113,930,579
08 Apr 20208.539.118.258.908.906,083,877
07 Apr 20209.049.258.638.858.854,962,502
06 Apr 20208.678.958.578.848.844,783,003
03 Apr 20208.578.908.398.568.568,186,957
02 Apr 20208.428.518.138.428.426,587,170
01 Apr 20208.859.028.668.868.865,481,094
31 Mar 20208.809.128.418.608.6010,824,234
30 Mar 20208.068.607.878.608.604,701,645
27 Mar 20208.888.888.028.068.066,599,721
26 Mar 20208.888.958.478.628.627,099,759
25 Mar 20208.648.888.318.888.888,185,462
24 Mar 20207.557.997.487.847.846,701,634
23 Mar 20207.497.657.137.327.328,616,297
20 Mar 20208.128.528.048.188.1813,501,165
19 Mar 20208.859.007.707.817.8110,946,668
18 Mar 20209.139.208.318.408.408,874,880
17 Mar 20209.449.798.859.559.5510,128,912
16 Mar 20209.9910.409.129.129.1210,518,767
13 Mar 20209.7210.729.2610.7210.7211,076,955
12 Mar 202010.9010.9110.1610.2310.237,676,889
11 Mar 202011.2411.3310.9610.9610.966,766,636
10 Mar 202010.3611.2310.3311.2211.227,660,772
09 Mar 202011.6111.8410.8610.9010.906,899,262
06 Mar 202012.5012.5412.1712.1712.175,371,904
05 Mar 202013.1613.1712.5612.6512.655,616,279
05 Mar 20200.27 Dividend
04 Mar 202012.9313.2112.8412.9512.685,120,457
03 Mar 202013.4813.6613.2713.3213.046,187,218
02 Mar 202013.4413.5513.1913.5513.276,249,429
28 Feb 202013.6113.7613.5913.5913.3111,151,423
27 Feb 202014.0714.2714.0714.1813.884,915,072
26 Feb 202014.3514.4014.2014.2913.994,685,279
25 Feb 202014.3614.6414.3314.5714.273,805,294
24 Feb 202014.8614.9414.7914.7914.485,381,320
21 Feb 202015.0415.1914.9715.1314.813,702,935
20 Feb 202014.9815.1914.9415.1114.795,228,798
19 Feb 202015.0015.0414.9315.0214.716,017,110
18 Feb 202014.7515.0914.7515.0514.748,099,352
17 Feb 202014.1314.7914.1014.7614.456,671,957
14 Feb 202014.1414.1914.0714.1513.853,202,964
13 Feb 202014.1714.2914.1414.2613.963,242,369
12 Feb 202014.1814.3514.1214.2813.985,307,955
11 Feb 202014.0514.2014.0314.1513.851,914,208
10 Feb 202014.0214.0913.9114.0513.762,126,887
07 Feb 202014.0914.1213.9714.0213.732,319,183
06 Feb 202013.9514.1413.9114.1413.854,076,613
05 Feb 202013.7313.8813.6713.8713.585,022,543
04 Feb 202013.5313.7313.5313.6913.403,123,296
03 Feb 202013.4713.6713.4313.6413.363,218,412
31 Jan 202013.8013.8013.6813.7513.464,490,637
30 Jan 202013.7013.7313.5313.6613.383,644,770
29 Jan 202013.7813.8213.6913.7013.413,776,076
28 Jan 202013.7013.7313.5413.6613.382,945,717
24 Jan 202013.8613.8713.7313.7713.482,106,876
23 Jan 202013.9413.9413.6413.7113.423,107,204
22 Jan 202013.7913.9513.7413.8713.583,230,145
21 Jan 202013.8013.8313.5313.7113.423,772,277
20 Jan 202013.8513.8913.7713.8313.543,450,382
17 Jan 202013.8913.9913.8513.9013.613,393,507
16 Jan 202013.5113.8213.5113.8113.525,765,375
15 Jan 202013.2513.3713.2313.3613.082,301,624
14 Jan 202013.1413.2413.1013.2412.961,981,739
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...