QBE.AX - QBE Insurance Group Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
14 Jun. 201912.1712.2612.0912.2312.235,562,257
13 Jun. 201912.0812.1711.9612.0912.095,141,415
12 Jun. 201911.8312.0111.8111.9811.983,964,091
11 Jun. 201911.7511.9011.7111.8311.836,223,990
07 Jun. 201911.5911.6711.4411.6711.673,827,058
06 Jun. 201911.4211.5911.3911.5311.534,012,536
05 Jun. 201911.3011.4411.2611.3911.394,543,234
04 Jun. 201911.2811.3411.2211.2811.287,102,493
03 Jun. 201911.4711.5611.2511.2811.288,483,617
31 May 201911.7611.7811.6511.6711.678,235,780
30 May 201911.7511.8311.7011.7811.785,032,231
29 May 201911.6911.7911.6311.7711.773,991,122
28 May 201912.1212.1311.7411.8811.8812,061,282
27 May 201912.5512.6112.2212.3212.325,477,449
24 May 201912.8912.8912.5912.6412.643,821,536
23 May 201912.8112.9812.7612.9112.912,424,238
22 May 201912.7912.8812.7712.8412.842,189,098
21 May 201912.6212.9012.5812.8612.863,822,708
20 May 201912.8512.8712.7012.7812.781,808,993
17 May 201912.7812.8612.7012.7412.742,067,225
16 May 201912.6012.7012.5712.6412.643,715,540
15 May 201912.5012.6712.4612.5812.582,660,789
14 May 201912.5312.5312.4012.5012.503,591,021
13 May 201912.5512.6712.5112.6312.631,990,767
10 May 201912.7012.7712.5212.6512.653,368,576
09 May 201912.7412.9012.7412.8412.844,131,478
08 May 201912.9012.9312.6912.7712.773,883,703
07 May 201912.9212.9712.7612.8012.802,060,117
06 May 201912.9913.0112.7012.8512.852,474,210
03 May 201912.9013.1112.9013.0813.082,481,612
02 May 201912.9612.9812.8012.9512.952,206,192
01 May 201913.0013.1612.9713.0013.002,189,577
30 Apr. 201912.8212.9712.7512.9312.932,996,448
29 Apr. 201912.9912.9912.8712.9512.951,660,640
26 Apr. 201913.0413.0612.9313.0013.003,520,583
24 Apr. 201912.9813.1012.9713.0213.025,203,854
23 Apr. 201912.8312.9412.7812.9112.912,977,050
18 Apr. 201912.9512.9712.6812.7512.753,529,916
17 Apr. 201912.8312.9112.7712.8312.833,101,634
16 Apr. 201912.7212.8412.6812.7712.773,330,284
15 Apr. 201912.7012.7612.6512.7312.732,625,713
12 Apr. 201912.6212.7312.5912.7012.703,531,901
11 Apr. 201912.2612.4812.2312.4112.412,365,287
10 Apr. 201912.3012.3912.2512.3512.352,430,262
09 Apr. 201912.4412.4412.3212.3212.323,896,198
08 Apr. 201912.2512.3812.2412.3112.312,167,233
05 Apr. 201912.3212.3812.1812.2512.252,806,517
04 Apr. 201912.5712.5712.3612.4112.413,890,226
03 Apr. 201912.7512.7812.5312.5912.592,949,700
02 Apr. 201912.5012.6512.4112.6212.624,440,320
01 Apr. 201912.3512.4812.3512.4012.402,496,474
29 Mar. 201912.3912.4512.3112.3112.316,456,710
28 Mar. 201912.2612.3812.2312.3512.357,026,863
27 Mar. 201912.1012.2312.0412.2212.223,758,794
26 Mar. 201912.3212.3412.0512.1212.127,529,157
25 Mar. 201912.5112.5312.2912.3912.393,631,435
22 Mar. 201912.4312.5412.3912.5412.544,065,464
21 Mar. 201912.5512.5612.2212.3112.316,346,051
20 Mar. 201912.5512.6812.5212.6212.624,437,879
19 Mar. 201912.6012.6512.5212.5312.532,667,003
18 Mar. 201912.5012.5712.4512.5412.541,934,985
15 Mar. 201912.4912.5312.4112.5112.516,170,144
14 Mar. 201912.3512.4212.2912.4112.413,142,790
13 Mar. 201912.3112.4412.3012.3912.393,688,477
12 Mar. 201912.4112.5012.3112.3112.313,309,371
11 Mar. 201912.2212.3812.2212.3512.352,534,524
08 Mar. 201912.5012.5112.3312.3512.354,017,501
07 Mar. 201912.5412.6012.4612.5712.577,205,906
07 Mar. 20190.28 Dividend
06 Mar. 201912.2912.5712.2912.5712.299,756,221
05 Mar. 201912.6212.6812.2312.3112.049,817,729
04 Mar. 201912.6812.7912.5812.6412.364,752,214
01 Mar. 201912.4512.6612.4012.5612.285,505,871
28 Feb. 201912.1912.3812.1712.3512.076,745,614
27 Feb. 201912.0012.1811.9812.1211.859,837,642
26 Feb. 201912.0512.1511.9512.0611.798,984,445
25 Feb. 201911.5512.1111.4511.9611.697,468,799
22 Feb. 201911.3311.5511.3311.4811.223,488,535
21 Feb. 201911.2911.4511.2311.4411.193,584,870
20 Feb. 201911.4311.5011.2711.3011.053,197,972
19 Feb. 201911.3511.4511.3011.4011.152,382,070
18 Feb. 201911.3011.3811.2811.3211.074,888,301
15 Feb. 201911.0111.2911.0111.2410.992,292,431
14 Feb. 201911.2311.3311.1711.2310.982,661,711
13 Feb. 201911.3011.4411.2911.3611.114,263,278
12 Feb. 201911.3011.4011.1811.2911.043,279,849
11 Feb. 201911.1811.2411.0711.2410.991,766,865
08 Feb. 201911.2511.3611.1611.2410.992,203,167
07 Feb. 201911.1011.2611.0311.2010.953,747,458
06 Feb. 201911.0111.1210.9011.0610.815,470,210
05 Feb. 201910.8311.0810.7811.0110.763,711,421
04 Feb. 201910.7210.8610.7210.8110.573,550,830
01 Feb. 201910.7010.7510.6410.7110.471,799,525
31 Jan. 201910.7510.8210.6910.7310.492,812,125
30 Jan. 201910.5310.6810.4110.6810.442,460,536
29 Jan. 201910.7510.8010.6810.7210.484,423,323
25 Jan. 201910.8111.0210.8110.9410.706,456,450
24 Jan. 201910.8210.8710.6910.8510.614,563,649
23 Jan. 201910.9411.0110.8510.9010.663,778,978
22 Jan. 201910.9811.0610.9310.9710.731,716,973
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...