QBE.AX - QBE Insurance Group Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
16 Aug. 201911.9512.1511.9112.0412.047,655,845
15 Aug. 201912.3512.4411.8411.9511.958,928,553
14 Aug. 201912.0112.1211.9712.0812.084,467,605
13 Aug. 201911.7511.9311.7511.9011.907,368,154
12 Aug. 201911.8011.8611.7711.8111.811,373,195
09 Aug. 201911.7711.8511.6811.8011.803,022,710
08 Aug. 201911.5811.8011.5511.7911.794,069,703
07 Aug. 201911.5911.7811.5411.7311.735,224,988
06 Aug. 201911.8111.9711.6611.7711.774,734,170
05 Aug. 201912.4512.5012.2112.2412.241,368,629
02 Aug. 201912.5112.5112.3112.4212.423,717,491
01 Aug. 201912.5512.5512.4812.5212.522,297,583
31 Jul. 201912.4612.5612.4212.4912.492,970,509
30 Jul. 201912.4812.5612.4412.4512.455,571,324
29 Jul. 201912.3412.4612.3112.4512.455,269,287
26 Jul. 201912.2912.3812.2012.3012.306,043,924
25 Jul. 201911.9412.2211.8812.2012.206,342,128
24 Jul. 201911.7711.8911.6611.8811.885,448,811
23 Jul. 201911.7511.8111.6511.6911.693,104,427
22 Jul. 201911.8011.8111.6711.7311.732,241,267
19 Jul. 201911.6911.9211.6111.8011.802,290,398
18 Jul. 201911.6411.7511.6011.6911.693,255,909
17 Jul. 201911.5911.7611.5511.7311.732,173,477
16 Jul. 201911.6911.7411.6011.6611.663,483,627
15 Jul. 201911.7911.8611.7311.8011.802,493,909
12 Jul. 201911.8611.9911.8611.9311.935,381,314
11 Jul. 201911.8411.9511.8111.8411.843,070,998
10 Jul. 201911.9212.0111.8911.9111.912,920,628
09 Jul. 201911.7511.9611.7311.9111.912,705,571
08 Jul. 201912.0012.1211.8611.9211.923,143,780
05 Jul. 201912.0512.1712.0012.0912.094,262,834
04 Jul. 201911.8312.0511.8212.0312.033,033,240
03 Jul. 201911.6511.8811.6311.8411.843,242,497
02 Jul. 201911.9011.9711.7211.7511.753,127,955
01 Jul. 201911.8011.9411.7511.8711.873,681,252
28 Jun. 201911.7911.8511.7111.8311.835,884,729
27 Jun. 201911.5811.8311.5811.7811.784,297,937
26 Jun. 201911.6611.7711.5911.7211.725,570,236
25 Jun. 201911.7611.8811.6911.7511.754,273,822
24 Jun. 201912.0112.0611.8411.9011.903,690,319
21 Jun. 201912.1312.2312.0612.1412.145,025,548
20 Jun. 201912.1012.1912.0912.1512.157,131,706
19 Jun. 201912.0312.1412.0012.0912.094,562,126
18 Jun. 201912.2912.2911.8911.9311.936,948,089
17 Jun. 201912.2012.3412.1612.2912.293,720,004
14 Jun. 201912.1712.2612.0912.2312.235,562,257
13 Jun. 201912.0812.1711.9612.0912.095,141,415
12 Jun. 201911.8312.0111.8111.9811.983,964,091
11 Jun. 201911.7511.9011.7111.8311.836,223,990
07 Jun. 201911.5911.6711.4411.6711.673,827,058
06 Jun. 201911.4211.5911.3911.5311.534,012,536
05 Jun. 201911.3011.4411.2611.3911.394,543,234
04 Jun. 201911.2811.3411.2211.2811.287,102,493
03 Jun. 201911.4711.5611.2511.2811.288,483,617
31 May 201911.7611.7811.6511.6711.678,235,780
30 May 201911.7511.8311.7011.7811.785,032,231
29 May 201911.6911.7911.6311.7711.773,991,122
28 May 201912.1212.1311.7411.8811.8812,061,282
27 May 201912.5512.6112.2212.3212.325,477,449
24 May 201912.8912.8912.5912.6412.643,821,536
23 May 201912.8112.9812.7612.9112.912,424,238
22 May 201912.7912.8812.7712.8412.842,189,098
21 May 201912.6212.9012.5812.8612.863,822,708
20 May 201912.8512.8712.7012.7812.781,808,993
17 May 201912.7812.8612.7012.7412.742,067,225
16 May 201912.6012.7012.5712.6412.643,715,540
15 May 201912.5012.6712.4612.5812.582,660,789
14 May 201912.5312.5312.4012.5012.503,591,021
13 May 201912.5512.6712.5112.6312.631,990,767
10 May 201912.7012.7712.5212.6512.653,368,576
09 May 201912.7412.9012.7412.8412.844,131,478
08 May 201912.9012.9312.6912.7712.773,883,703
07 May 201912.9212.9712.7612.8012.802,060,117
06 May 201912.9913.0112.7012.8512.852,474,210
03 May 201912.9013.1112.9013.0813.082,481,612
02 May 201912.9612.9812.8012.9512.952,206,192
01 May 201913.0013.1612.9713.0013.002,189,577
30 Apr. 201912.8212.9712.7512.9312.932,996,448
29 Apr. 201912.9912.9912.8712.9512.951,660,640
26 Apr. 201913.0413.0612.9313.0013.003,520,583
24 Apr. 201912.9813.1012.9713.0213.025,203,854
23 Apr. 201912.8312.9412.7812.9112.912,977,050
18 Apr. 201912.9512.9712.6812.7512.753,529,916
17 Apr. 201912.8312.9112.7712.8312.833,101,634
16 Apr. 201912.7212.8412.6812.7712.773,330,284
15 Apr. 201912.7012.7612.6512.7312.732,625,713
12 Apr. 201912.6212.7312.5912.7012.703,531,901
11 Apr. 201912.2612.4812.2312.4112.412,365,287
10 Apr. 201912.3012.3912.2512.3512.352,430,262
09 Apr. 201912.4412.4412.3212.3212.323,896,198
08 Apr. 201912.2512.3812.2412.3112.312,167,233
05 Apr. 201912.3212.3812.1812.2512.252,806,517
04 Apr. 201912.5712.5712.3612.4112.413,890,226
03 Apr. 201912.7512.7812.5312.5912.592,949,700
02 Apr. 201912.5012.6512.4112.6212.624,440,320
01 Apr. 201912.3512.4812.3512.4012.402,496,474
29 Mar. 201912.3912.4512.3112.3112.316,456,710
28 Mar. 201912.2612.3812.2312.3512.357,026,863
27 Mar. 201912.1012.2312.0412.2212.223,758,794
26 Mar. 201912.3212.3412.0512.1212.127,529,157
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...