Australia markets closed

QBE Insurance Group Limited (QBE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
8.250.00 (0.00%)
At close: 4:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
30 Oct 20208.268.318.238.258.253,994,626
29 Oct 20208.288.338.178.258.254,738,201
28 Oct 20208.428.468.358.398.395,857,946
27 Oct 20208.768.828.458.518.519,459,634
26 Oct 20208.879.018.798.868.863,856,226
23 Oct 20208.969.078.858.868.868,448,735
22 Oct 20208.658.818.658.808.806,080,263
21 Oct 20208.698.868.698.738.735,331,715
20 Oct 20208.858.958.678.698.694,737,626
19 Oct 20208.908.998.888.968.963,942,043
16 Oct 20209.179.208.818.858.856,382,215
15 Oct 20209.129.289.119.159.152,211,816
14 Oct 20209.279.319.099.119.113,474,412
13 Oct 20209.199.469.189.389.383,564,517
12 Oct 20209.139.159.019.099.092,401,371
09 Oct 20209.389.419.189.189.182,957,706
08 Oct 20209.259.349.209.329.324,485,536
07 Oct 20208.999.248.989.209.205,459,288
06 Oct 20208.958.958.808.958.954,537,163
05 Oct 20208.748.908.748.908.902,601,221
02 Oct 20208.588.738.528.568.566,403,942
01 Oct 20208.638.738.608.608.603,916,499
30 Sep 20208.698.828.618.618.617,171,954
29 Sep 20208.758.878.698.798.794,561,924
28 Sep 20208.648.748.608.658.652,409,966
25 Sep 20208.668.828.608.688.686,901,038
24 Sep 20208.688.758.588.718.713,212,844
23 Sep 20208.858.878.728.878.875,530,349
22 Sep 20208.808.868.688.728.724,830,291
21 Sep 20208.958.988.838.888.884,742,565
18 Sep 20208.949.058.938.948.946,914,855
17 Sep 20209.089.178.918.938.938,337,681
16 Sep 20209.229.359.169.209.205,179,317
15 Sep 20209.349.409.239.289.285,651,991
14 Sep 20209.439.459.259.379.373,374,364
11 Sep 20209.519.579.359.379.374,670,417
10 Sep 20209.599.699.569.659.657,252,656
09 Sep 20209.509.559.369.489.486,235,922
08 Sep 20209.919.969.779.799.795,497,108
07 Sep 20209.759.989.719.849.842,850,776
04 Sep 20209.859.919.759.829.823,667,016
03 Sep 202010.2410.2810.0410.1010.106,108,824
02 Sep 202010.0310.2510.0110.1110.115,495,860
01 Sep 202010.1010.149.889.949.9411,923,527
31 Aug 202010.5910.7510.5710.6110.615,028,030
28 Aug 202010.4410.7410.4410.6710.674,173,762
27 Aug 202010.4510.7710.3110.4910.494,205,426
26 Aug 202010.6310.6410.4710.5610.563,536,862
25 Aug 202010.7610.8910.6810.7410.743,274,226
24 Aug 202010.5410.6410.4010.6010.603,408,510
21 Aug 202010.8610.9110.6010.6510.654,903,967
20 Aug 202010.7510.9610.7510.9010.906,443,620
20 Aug 20200.04 Dividend
19 Aug 202010.6710.9010.6710.8210.785,585,170
18 Aug 202010.7510.8610.3810.8010.766,421,319
17 Aug 202010.8010.8810.5710.7410.706,716,229
14 Aug 202010.7511.0310.6610.9810.947,385,301
13 Aug 202010.4910.8410.3410.7410.708,674,177
12 Aug 202010.1010.1710.0110.0610.024,201,589
11 Aug 202010.0610.249.949.979.934,644,869
10 Aug 202010.0010.169.9710.0510.014,287,127
07 Aug 20209.9710.049.889.949.903,640,287
06 Aug 202010.1810.199.9010.0910.054,939,596
05 Aug 202010.1410.2410.0110.0810.044,205,417
04 Aug 202010.2810.4310.2010.3310.296,061,321
03 Aug 20209.8910.069.8110.029.984,541,313
31 Jul 202010.1310.149.879.919.878,018,835
30 Jul 202010.1610.3210.1310.2210.188,232,306
29 Jul 202010.3910.4410.1310.2510.217,530,758
28 Jul 202010.5710.6210.4010.4110.377,298,551
27 Jul 202010.4310.5510.2810.5510.518,370,487
24 Jul 202010.1910.4410.1610.4010.367,097,235
23 Jul 20209.8610.319.8610.2310.1911,362,639
22 Jul 20209.679.949.629.839.7910,469,374
21 Jul 20209.289.729.269.679.634,168,012
20 Jul 20209.319.419.229.269.231,672,388
17 Jul 20209.459.459.309.379.342,377,874
16 Jul 20209.739.749.329.369.333,759,468
15 Jul 20209.479.689.369.599.554,424,448
14 Jul 20209.259.389.139.299.265,039,376
13 Jul 20209.409.469.309.339.305,322,740
10 Jul 20209.359.359.219.269.233,410,263
09 Jul 20209.639.669.369.379.343,996,501
08 Jul 20209.769.769.589.589.5410,661,945
07 Jul 20209.589.819.459.709.6613,630,175
06 Jul 20209.529.529.279.419.383,650,386
03 Jul 20209.449.529.339.459.426,839,754
02 Jul 20208.859.378.829.349.317,296,582
01 Jul 20208.858.898.648.808.775,502,651
30 Jun 20208.929.078.848.868.836,118,255
29 Jun 20208.698.778.598.778.743,787,150
26 Jun 20208.688.938.648.888.855,659,394
25 Jun 20208.658.808.558.558.525,787,417
24 Jun 20209.039.068.868.868.835,209,978
23 Jun 20208.999.058.829.008.975,576,617
22 Jun 20208.849.098.819.018.984,727,640
19 Jun 20208.969.138.739.059.0217,963,310
18 Jun 20208.498.988.438.898.8611,876,493
17 Jun 20208.698.748.388.588.555,794,234
16 Jun 20208.378.688.318.608.578,549,719
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...