Australia markets open in 7 hours 51 minutes

Quebecor Inc. (QB3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
19.60+0.10 (+0.51%)
As of 01:26PM CEST. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 202419.4019.6019.4019.6019.6033
31 May 202419.3019.5019.3019.5019.505
30 May 202419.1019.1019.1019.1019.10-
29 May 202419.7019.7019.7019.7019.70-
28 May 202419.7019.7019.7019.7019.70-
27 May 202420.0020.0020.0020.0020.00-
24 May 202419.6019.6019.6019.6019.60-
23 May 202419.8019.8019.8019.8019.80-
23 May 20240.325 Dividend
22 May 202420.2020.2020.2020.2019.88-
21 May 202420.4020.4020.4020.4020.07-
20 May 202420.4020.4020.4020.4020.07-
17 May 202421.2021.2021.2021.2020.86-
16 May 202420.8020.8020.8020.8020.47-
15 May 202421.0021.0021.0021.0020.66-
14 May 202420.8020.8020.8020.8020.47-
13 May 202420.8021.0020.8021.0020.66115
10 May 202420.2020.2020.2020.2019.88-
09 May 202419.4019.4019.4019.4019.09-
08 May 202419.5019.5019.5019.5019.19-
07 May 202419.6019.6019.6019.6019.28-
06 May 202419.4019.4019.4019.4019.09-
03 May 202419.3019.3019.3019.3018.99-
02 May 202419.2019.2019.2019.2018.89-
30 Apr 202419.4019.4019.4019.4019.09-
29 Apr 202419.3019.3019.3019.3018.99-
26 Apr 202419.4019.4019.4019.4019.09-
25 Apr 202419.4019.4019.4019.4019.09-
24 Apr 202419.7019.7019.7019.7019.38-
23 Apr 202419.5019.5019.5019.5019.19-
22 Apr 202419.4019.4019.4019.4019.09-
19 Apr 202419.3019.3019.3019.3018.99-
18 Apr 202419.7019.7019.7019.7019.38-
17 Apr 202419.8019.8019.8019.8019.48-
16 Apr 202420.2020.2020.2020.2019.88-
15 Apr 202420.2020.2020.2020.2019.88-
12 Apr 202420.4020.4020.4020.4020.07-
11 Apr 202420.4020.4020.4020.4020.07-
10 Apr 202420.4020.4020.4020.4020.07-
09 Apr 202420.2020.2020.2020.2019.88-
08 Apr 202420.2020.2020.2020.2019.88-
05 Apr 202419.7019.8019.7019.8019.4850
04 Apr 202419.5019.5019.5019.5019.19-
03 Apr 202419.5019.7019.5019.7019.3835
02 Apr 202420.4020.4020.4020.4020.07-
28 Mar 202420.4020.4020.4020.4020.07-
27 Mar 202420.4020.4020.4020.4020.07130
26 Mar 202420.6020.6020.6020.6020.27-
25 Mar 202420.4020.8020.4020.8020.47140
22 Mar 202420.8020.8020.8020.8020.47-
21 Mar 202420.6020.6020.6020.6020.27-
20 Mar 202420.4020.4020.4020.4020.07-
19 Mar 202420.8020.8020.8020.8020.47-
18 Mar 202421.2021.2021.2021.2020.86-
15 Mar 202421.2021.2021.2021.2020.86-
14 Mar 202420.8020.8020.8020.8020.47-
13 Mar 202421.4021.4021.4021.4021.06-
12 Mar 202421.6021.6021.6021.6021.25-
11 Mar 202421.2021.2021.2021.2020.86-
08 Mar 202420.8020.8020.8020.8020.47-
07 Mar 202421.2021.2021.2021.2020.86-
07 Mar 20240.325 Dividend
06 Mar 202421.0021.0021.0021.0020.34-
05 Mar 202421.6021.6021.6021.6020.92-
04 Mar 202421.6021.6021.6021.6020.92-
01 Mar 202421.6021.6021.6021.6020.92-
29 Feb 202421.4021.6021.4021.6020.92784
28 Feb 202421.2021.2021.2021.2020.54-
27 Feb 202420.8020.8020.8020.8020.15-
26 Feb 202420.6020.6020.6020.6019.95-
23 Feb 202421.0021.0021.0021.0020.34-
22 Feb 202421.6021.6021.6021.6020.92-
21 Feb 202421.8021.8021.8021.8021.12-
20 Feb 202421.8021.8021.8021.8021.12-
19 Feb 202421.8021.8021.8021.8021.12-
16 Feb 202421.4021.4021.4021.4020.73-
15 Feb 202421.6021.6021.6021.6020.92-
14 Feb 202421.4021.4021.4021.4020.73-
13 Feb 202421.6021.6021.6021.6020.92-
12 Feb 202422.0022.0022.0022.0021.31-
09 Feb 202421.8021.8021.8021.8021.12-
08 Feb 202422.0022.0022.0022.0021.31180
07 Feb 202422.0022.0022.0022.0021.31-
06 Feb 202421.8021.8021.8021.8021.12-
05 Feb 202422.0022.0022.0022.0021.31-
02 Feb 202422.2022.2022.2022.2021.50-
01 Feb 202422.4022.4022.4022.4021.70-
31 Jan 202422.8022.8022.8022.8022.09-
30 Jan 202422.8022.8022.8022.8022.09-
29 Jan 202422.6022.6022.6022.6021.89-
26 Jan 202422.4022.4022.4022.4021.70-
25 Jan 202422.2022.2022.2022.2021.50-
24 Jan 202422.4022.4022.4022.4021.70-
23 Jan 202422.6022.6022.6022.6021.89-
22 Jan 202422.6022.6022.6022.6021.89-
19 Jan 202422.8022.8022.8022.8022.09-
18 Jan 202422.2022.2022.2022.2021.50-
17 Jan 202422.4022.4022.4022.4021.70-
16 Jan 202422.2022.2022.2022.2021.50-
15 Jan 202422.0022.0022.0022.0021.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...