QAU.AX - BetaShares Gold Bullion ETF - Currency Hedged

ASX - ASX Delayed price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
05 June 202316.7816.7816.5916.5916.5980,299
02 June 202316.8516.9416.8516.9316.93248,845
01 June 202316.8516.8516.7516.7616.7625,824
31 May 202316.6916.7816.6216.7616.7644,662
30 May 202316.6316.6316.4816.4816.4834,063
29 May 202316.6216.6316.5616.6316.6375,868
26 May 202316.5516.6416.5016.6216.6253,701
25 May 202316.8016.8016.6816.6816.6822,353
24 May 202316.8516.9116.8416.9116.9139,875
23 May 202316.8516.8516.7416.7416.7466,610
22 May 202316.9216.9316.8416.8516.85114,800
19 May 202316.8616.8616.6916.7716.7753,740
18 May 202317.0517.0516.9016.9016.9033,082
17 May 202317.1517.1517.0117.0117.0126,376
16 May 202317.3417.3417.1017.2117.21786,809
15 May 202317.2017.2617.1617.2217.2244,115
12 May 202317.3517.3517.1717.2017.2041,074
11 May 202317.4317.4317.3417.3617.36112,867
10 May 202317.3317.4317.3217.3317.3341,556
09 May 202317.2917.3417.2717.3117.31300,169
08 May 202317.3817.3817.2317.2817.2839,895
05 May 202317.6017.6017.4817.4817.4817,996
04 May 202317.5017.6117.4117.4117.41108,101
03 May 202317.2017.2817.2017.2317.2331,689
02 May 202317.1017.1016.9416.9616.9639,360
01 May 202316.9717.0116.9316.9516.9532,111
28 Apr 202317.1517.1516.9616.9616.9623,721
27 Apr 202317.0617.1317.0217.1217.1237,807
26 Apr 202317.1417.1517.0617.0917.0929,824
24 Apr 202316.9916.9916.9216.9516.9528,730
21 Apr 202317.1417.1817.0617.0617.0633,163
20 Apr 202317.0917.1017.0317.0417.0423,729
19 Apr 202317.1517.1817.1317.1317.1334,115
18 Apr 202317.1017.1117.0517.1117.1149,753
17 Apr 202317.2817.2817.1017.2117.2136,720
14 Apr 202317.4917.5317.4617.4917.4964,906
13 Apr 202317.2717.3517.2517.2817.2859,676
12 Apr 202317.0917.3217.0917.2717.2745,362
11 Apr 202317.2017.2017.0217.1117.1130,054
06 Apr 202317.4017.4817.2217.2717.2728,862
05 Apr 202317.2017.3717.2017.3717.3771,740
04 Apr 202316.9917.0216.9416.9716.9795,192
03 Apr 202316.9916.9916.7016.7316.7335,591
31 Mar 202317.0917.0916.9517.0017.0036,030
30 Mar 202316.8816.8816.7816.8316.8369,104
29 Mar 202316.9016.9616.8416.8416.8429,447
28 Mar 202316.8216.8616.7616.7816.7853,164
27 Mar 202316.9817.0016.9116.9316.9376,983
24 Mar 202317.0817.1217.0717.0917.0987,167
23 Mar 202316.8816.9616.8616.9616.9624,342
22 Mar 202316.6916.6916.6216.6216.6257,964
21 Mar 202316.9817.0416.9517.0317.0370,038
20 Mar 202316.9517.0016.8916.9516.9581,256
17 Mar 202316.5016.5916.4616.5916.5981,589
16 Mar 202316.4816.5316.4016.4416.4463,508
15 Mar 202316.3516.3816.3216.3516.3541,010
14 Mar 202316.4316.4616.3416.3416.3488,848
13 Mar 202316.1416.3116.0716.1516.1586,865
10 Mar 202315.6815.7315.6615.6715.67222,332
09 Mar 202315.5815.5815.5315.5515.55112,627
08 Mar 202315.5915.5915.5115.5515.5567,763
07 Mar 202315.8715.8915.8215.8515.8596,860
06 Mar 202315.9015.9315.8915.9115.9125,869
03 Mar 202315.7415.8015.7315.7715.7719,958
02 Mar 202315.7915.7915.7115.7415.7416,953
01 Mar 202315.6615.7115.6415.6915.6941,145
28 Feb 202315.5815.6315.5615.5615.5635,281
27 Feb 202315.5315.5815.5115.5115.51109,661
24 Feb 202315.6515.6915.6515.6615.6672,318
23 Feb 202315.7215.7215.6715.6915.6998,469
22 Feb 202315.8115.8115.7615.7815.7850,007
21 Feb 202315.8215.8515.7815.8015.8076,337
20 Feb 202315.8015.8615.7815.8615.8656,826
17 Feb 202315.8115.8115.6915.7115.7175,954
16 Feb 202315.8215.8415.7715.8315.8346,268
15 Feb 202315.9915.9915.8815.8815.8865,677
14 Feb 202315.9816.0015.9516.0016.0032,978
13 Feb 202316.0516.0615.9716.0016.0052,453
10 Feb 202316.0516.0615.9515.9715.9781,963
09 Feb 202316.1616.1916.1116.1816.1844,197
08 Feb 202316.1516.1716.1016.1616.1626,442
07 Feb 202316.1116.1516.0616.1116.1167,265
06 Feb 202316.0816.1716.0116.1716.1734,976
03 Feb 202316.4816.5116.4416.4916.4966,510
02 Feb 202316.7916.8416.7716.7916.79210,029
01 Feb 202316.6016.6016.5516.5916.5964,902
31 Jan 202316.5516.5716.5016.5016.5050,314
30 Jan 202316.5616.6416.5316.6216.6229,944
27 Jan 202316.6016.6616.5016.5016.5088,536
25 Jan 202316.6816.6916.6016.6016.6073,928
24 Jan 202316.6116.6716.6116.6416.6461,949
23 Jan 202316.6416.6416.5316.5916.5918,335
20 Jan 202316.5716.6516.5516.5516.5546,655
19 Jan 202316.3616.4516.3416.4516.4530,288
18 Jan 202316.4016.4516.3216.3416.3446,902
17 Jan 202316.5516.5516.4216.4416.4455,835
16 Jan 202316.5016.5916.4916.5316.53130,216
13 Jan 202316.3216.3916.2916.3416.3462,946
12 Jan 202316.2016.2416.1216.2116.21334,102
11 Jan 202316.1716.1916.1316.1616.1676,170
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...