Australia markets closed

BetaShares Gold Bullion ETF - Currency Hedged (QAU.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
15.42+0.01 (+0.06%)
At close: 03:55PM AEDT
Time period:
04 Oct 2022 - 04 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202315.4315.4515.4115.4215.4234,845
03 Oct 202315.4915.4915.3815.4115.4147,128
02 Oct 202315.7415.7415.6115.6215.6292,711
29 Sept 202315.8315.8315.7815.8115.8126,876
28 Sept 202315.9115.9115.8615.9115.9132,654
27 Sept 202316.1716.1716.0616.0816.0812,774
26 Sept 202316.2516.2516.2016.2016.2049,270
25 Sept 202316.3216.3216.2816.3016.3011,611
22 Sept 202316.2916.3316.2816.3316.3334,520
21 Sept 202316.3616.3616.3116.3616.3631,393
20 Sept 202316.3716.3816.3516.3516.3527,784
19 Sept 202316.3816.4116.3516.3516.3525,329
18 Sept 202316.2916.3816.2916.3616.3661,908
15 Sept 202316.2016.2616.1916.2416.2469,584
14 Sept 202316.2016.2216.1816.2016.2026,606
13 Sept 202316.2316.2416.1916.2216.2236,355
12 Sept 202316.3116.3316.2816.2816.28216,530
11 Sept 202316.2916.3716.2716.3616.3656,912
08 Sept 202316.3016.3616.2816.3516.35214,775
07 Sept 202316.2816.3016.2516.2916.29176,501
06 Sept 202316.3516.3716.3216.3716.3727,338
05 Sept 202316.4516.4716.4216.4516.45387,534
04 Sept 202316.4616.5216.4616.5116.51288,529
01 Sept 202316.5116.5116.4416.4816.48121,560
31 Aug 202316.4916.5316.4916.4916.4963,578
30 Aug 202316.4216.4516.4216.4216.4231,340
29 Aug 202316.3116.3616.2916.3516.35113,385
28 Aug 202316.2616.2816.2416.2816.2838,652
25 Aug 202316.2516.2816.2316.2416.2471,897
24 Aug 202316.2716.3216.2716.2916.2976,148
23 Aug 202316.1316.1716.1116.1716.17510,498
22 Aug 202316.1016.1116.0616.1116.1173,585
21 Aug 202316.0616.0916.0016.0416.04135,956
18 Aug 202316.0516.0916.0416.0716.07289,072
17 Aug 202316.0816.0916.0116.0816.0893,765
16 Aug 202316.1516.1816.1316.1616.1637,047
15 Aug 202316.2016.2116.1616.1616.1648,549
14 Aug 202316.2716.2716.2116.2616.2671,596
11 Aug 202316.2516.2916.2416.2816.2876,523
10 Aug 202316.3016.3216.2716.3016.3072,009
09 Aug 202316.3816.4416.3516.4316.4327,577
08 Aug 202316.4816.4816.4116.4516.4573,172
07 Aug 202316.5216.5516.4516.4516.4531,699
04 Aug 202316.4516.4916.4416.4916.4929,836
03 Aug 202316.4816.4916.4316.4416.4480,442
02 Aug 202316.6116.6116.5416.5916.5942,925
01 Aug 202316.7316.7316.6516.6516.6515,055
31 July 202316.6816.6816.6116.6316.6317,861
28 July 202316.6816.6816.5516.5916.5965,979
27 July 202316.7816.8616.7716.8016.80433,742
26 July 202316.7416.7416.6916.7316.73306,713
25 July 202316.6516.7216.6216.7016.7040,887
24 July 202316.7516.7516.6716.6816.6816,495
21 July 202316.7816.8116.7616.7716.7740,025
20 July 202316.8616.9316.8416.8816.8830,906
19 July 202316.8316.8616.8116.8416.8422,228
18 July 202316.6616.7116.6416.6816.6829,528
17 July 202316.6316.6716.6216.6416.6414,103
14 July 202316.7016.7416.6716.6716.6783,269
13 July 202316.6716.7216.6616.6616.66239,319
12 July 202316.4616.5416.4616.5316.5394,570
11 July 202316.3916.4516.3916.4416.4418,771
10 July 202316.3916.4216.3616.3616.3621,285
07 July 202316.3016.3216.2616.3216.3233,858
06 July 202316.3216.3716.3216.3716.3729,117
05 July 202316.4116.4316.3816.4016.4061,340
04 July 202316.3616.4216.3616.4216.4218,380
03 July 202316.3416.3816.3116.3416.3444,638
30 June 202316.2516.2816.2416.2716.2720,047
29 June 202316.2616.2916.2116.2416.2419,081
28 June 202316.2016.3416.2016.3416.3415,620
27 June 202316.4016.4616.3816.4416.4423,518
26 June 202316.2916.4516.2916.4016.4030,006
23 June 202316.4316.4316.2816.3416.3421,236
22 June 202316.5316.5316.4616.4616.4620,367
21 June 202316.6116.6116.4816.4816.4835,326
20 June 202316.6816.6816.6016.6116.6116,560
19 June 202316.6016.7116.6016.6716.6726,191
16 June 202316.6316.7216.6316.6916.6944,347
15 June 202316.6116.6116.4916.5616.5639,467
14 June 202316.7116.7116.5816.6016.6067,821
13 June 202316.8816.8816.7116.7116.7175,534
09 June 202316.6616.7916.6616.7716.7762,084
08 June 202316.7016.7016.6016.6316.63143,658
07 June 202316.7816.7916.7516.7516.7596,441
06 June 202316.6016.7716.6016.7516.755,440
05 June 202316.7816.7816.5916.5916.5980,299
02 June 202316.8516.9416.8516.9316.93248,845
01 June 202316.8516.8516.7516.7616.7625,824
31 May 202316.6916.7816.6216.7616.7644,662
30 May 202316.6316.6316.4816.4816.4834,063
29 May 202316.6216.6316.5616.6316.6375,868
26 May 202316.5516.6416.5016.6216.6253,701
25 May 202316.8016.8016.6816.6816.6822,353
24 May 202316.8516.9116.8416.9116.9139,875
23 May 202316.8516.8516.7416.7416.7466,610
22 May 202316.9216.9316.8416.8516.85114,800
19 May 202316.8616.8616.6916.7716.7753,740
18 May 202317.0517.0516.9016.9016.9033,082
17 May 202317.1517.1517.0117.0117.0126,376
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...