Stabilis Solutions Inc (QAT2.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 08:02AM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 June 2024 | 3.5600 | 3.6000 | 3.5600 | 3.5600 | 3.5600 | - |
| 25 June 2024 | 3.5600 | 3.6000 | 3.5600 | 3.6000 | 3.6000 | - |
| 24 June 2024 | 3.6200 | 3.6200 | 3.5800 | 3.5800 | 3.5800 | - |
| 21 June 2024 | 3.6200 | 3.6800 | 3.6200 | 3.6400 | 3.6400 | - |
| 20 June 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| 19 June 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| 18 June 2024 | 3.7000 | 3.7000 | 3.6400 | 3.6400 | 3.6400 | - |
| 17 June 2024 | 3.7400 | 3.7400 | 3.6400 | 3.6400 | 3.6400 | - |
| 14 June 2024 | 3.6800 | 3.7200 | 3.6800 | 3.7200 | 3.7200 | - |
| 13 June 2024 | 3.7400 | 3.7400 | 3.7200 | 3.7200 | 3.7200 | - |
| 12 June 2024 | 3.6800 | 3.7800 | 3.6800 | 3.7800 | 3.7800 | - |
| 11 June 2024 | 3.7400 | 3.7400 | 3.7200 | 3.7200 | 3.7200 | - |
| 10 June 2024 | 3.7400 | 3.8000 | 3.7400 | 3.8000 | 3.8000 | - |
| 07 June 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| 06 June 2024 | 3.6800 | 3.7000 | 3.6800 | 3.6800 | 3.6800 | - |
| 05 June 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| 04 June 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| 03 June 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| 31 May 2024 | 3.4200 | 3.5600 | 3.4200 | 3.5600 | 3.5600 | - |
| 30 May 2024 | 3.7000 | 3.7000 | 3.4400 | 3.4400 | 3.4400 | - |
| 29 May 2024 | 3.6600 | 3.7200 | 3.6600 | 3.7200 | 3.7200 | - |
| 28 May 2024 | 3.6200 | 3.7000 | 3.6200 | 3.7000 | 3.7000 | - |
| 27 May 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| 24 May 2024 | 3.6200 | 3.6400 | 3.6200 | 3.6400 | 3.6400 | - |
| 23 May 2024 | 3.6400 | 3.7000 | 3.4800 | 3.4800 | 3.4800 | - |
| 22 May 2024 | 3.5600 | 3.6600 | 3.4800 | 3.6600 | 3.6600 | - |
| 21 May 2024 | 3.6000 | 3.6400 | 3.6000 | 3.6000 | 3.6000 | - |
| 20 May 2024 | 3.6000 | 3.6800 | 3.6000 | 3.6800 | 3.6800 | - |
| 17 May 2024 | 3.6200 | 3.6400 | 3.6000 | 3.6400 | 3.6400 | - |
| 16 May 2024 | 3.6400 | 3.6600 | 3.6400 | 3.6600 | 3.6600 | - |
| 15 May 2024 | 3.6600 | 3.7600 | 3.6400 | 3.6600 | 3.6600 | - |
| 14 May 2024 | 3.7600 | 3.7600 | 3.7200 | 3.7400 | 3.7400 | - |
| 13 May 2024 | 3.7400 | 3.7600 | 3.7400 | 3.7600 | 3.7600 | - |
| 10 May 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| 09 May 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| 08 May 2024 | 3.7000 | 3.7400 | 3.7000 | 3.7400 | 3.7400 | - |
| 07 May 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| 06 May 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| 03 May 2024 | 3.7600 | 3.8200 | 3.7600 | 3.8200 | 3.8200 | - |
| 02 May 2024 | 3.7000 | 3.7400 | 3.7000 | 3.7200 | 3.7200 | - |
| 30 Apr 2024 | 3.7600 | 3.8400 | 3.7200 | 3.7400 | 3.7400 | - |
| 29 Apr 2024 | 3.7800 | 3.7800 | 3.7200 | 3.7800 | 3.7800 | - |
| 26 Apr 2024 | 3.7800 | 3.8000 | 3.7600 | 3.7600 | 3.7600 | - |
| 25 Apr 2024 | 3.7200 | 3.7400 | 3.6400 | 3.7400 | 3.7400 | - |
| 24 Apr 2024 | 3.7600 | 3.8400 | 3.7600 | 3.7600 | 3.7600 | - |
| 23 Apr 2024 | 3.7200 | 3.8200 | 3.7000 | 3.8200 | 3.8200 | - |
| 22 Apr 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| 19 Apr 2024 | 3.7600 | 3.7600 | 3.6600 | 3.7200 | 3.7200 | - |
| 18 Apr 2024 | 3.6400 | 3.7800 | 3.6400 | 3.7800 | 3.7800 | - |
| 17 Apr 2024 | 3.6400 | 3.6800 | 3.6400 | 3.6600 | 3.6600 | - |
| 16 Apr 2024 | 3.6600 | 3.7200 | 3.6600 | 3.7200 | 3.7200 | - |
| 15 Apr 2024 | 3.6600 | 3.6800 | 3.6600 | 3.6800 | 3.6800 | - |
| 12 Apr 2024 | 3.6200 | 3.7000 | 3.6200 | 3.7000 | 3.7000 | - |
| 11 Apr 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| 10 Apr 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| 09 Apr 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| 08 Apr 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| 05 Apr 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| 04 Apr 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| 03 Apr 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| 02 Apr 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.