Quanta Services Inc (QAA.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:01AM CEST
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 270.10 | 270.10 | 270.10 | 270.10 | 270.10 | - |
| 03 Oct 2024 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | - |
| 02 Oct 2024 | 266.80 | 266.80 | 266.80 | 266.80 | 266.80 | - |
| 01 Oct 2024 | 266.80 | 266.80 | 266.80 | 266.80 | 266.80 | - |
| 01 Oct 2024 | 0.09 Dividend | |||||
| 30 Sept 2024 | 266.80 | 266.80 | 266.80 | 266.80 | 266.71 | - |
| 27 Sept 2024 | 266.80 | 266.80 | 266.80 | 266.80 | 266.71 | - |
| 26 Sept 2024 | 266.80 | 266.80 | 266.80 | 266.80 | 266.71 | - |
| 25 Sept 2024 | 265.10 | 265.10 | 265.10 | 265.10 | 265.01 | - |
| 24 Sept 2024 | 265.10 | 265.10 | 265.10 | 265.10 | 265.01 | - |
| 23 Sept 2024 | 259.70 | 259.70 | 259.70 | 259.70 | 259.61 | - |
| 20 Sept 2024 | 258.10 | 258.10 | 258.10 | 258.10 | 258.01 | - |
| 19 Sept 2024 | 245.10 | 245.10 | 245.10 | 245.10 | 245.02 | - |
| 18 Sept 2024 | 245.10 | 245.10 | 245.10 | 245.10 | 245.02 | - |
| 17 Sept 2024 | 243.00 | 243.00 | 243.00 | 243.00 | 242.92 | - |
| 16 Sept 2024 | 241.70 | 241.70 | 241.70 | 241.70 | 241.62 | - |
| 13 Sept 2024 | 241.10 | 241.10 | 241.10 | 241.10 | 241.02 | - |
| 12 Sept 2024 | 237.70 | 237.70 | 237.70 | 237.70 | 237.62 | - |
| 11 Sept 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 225.42 | - |
| 10 Sept 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 225.42 | - |
| 09 Sept 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 225.42 | - |
| 06 Sept 2024 | 227.30 | 227.30 | 227.30 | 227.30 | 227.22 | - |
| 05 Sept 2024 | 231.70 | 231.70 | 231.70 | 231.70 | 231.62 | - |
| 04 Sept 2024 | 233.30 | 233.30 | 233.30 | 233.30 | 233.22 | - |
| 03 Sept 2024 | 247.60 | 247.60 | 240.00 | 240.00 | 239.92 | 62 |
| 02 Sept 2024 | 247.60 | 247.60 | 247.60 | 247.60 | 247.52 | - |
| 30 Aug 2024 | 243.80 | 243.80 | 243.80 | 243.80 | 243.72 | - |
| 29 Aug 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 241.92 | - |
| 28 Aug 2024 | 243.10 | 243.10 | 243.10 | 243.10 | 243.02 | - |
| 27 Aug 2024 | 243.10 | 243.10 | 243.10 | 243.10 | 243.02 | - |
| 26 Aug 2024 | 243.10 | 243.10 | 243.10 | 243.10 | 243.02 | - |
| 23 Aug 2024 | 241.30 | 241.30 | 241.30 | 241.30 | 241.22 | - |
| 22 Aug 2024 | 241.30 | 241.30 | 241.30 | 241.30 | 241.22 | - |
| 21 Aug 2024 | 241.30 | 241.30 | 241.30 | 241.30 | 241.22 | - |
| 20 Aug 2024 | 241.80 | 241.80 | 241.80 | 241.80 | 241.72 | - |
| 19 Aug 2024 | 241.80 | 241.80 | 241.80 | 241.80 | 241.72 | - |
| 16 Aug 2024 | 243.30 | 243.30 | 243.30 | 243.30 | 243.22 | - |
| 15 Aug 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 238.92 | - |
| 14 Aug 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 238.92 | - |
| 13 Aug 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 238.92 | - |
| 12 Aug 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 238.92 | - |
| 09 Aug 2024 | 239.60 | 239.60 | 239.60 | 239.60 | 239.52 | - |
| 08 Aug 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 227.72 | - |
| 07 Aug 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 227.72 | - |
| 06 Aug 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.93 | - |
| 05 Aug 2024 | 218.70 | 218.70 | 218.70 | 218.70 | 218.63 | - |
| 02 Aug 2024 | 235.80 | 235.80 | 235.80 | 235.80 | 235.72 | - |
| 01 Aug 2024 | 244.20 | 244.20 | 244.20 | 244.20 | 244.12 | - |
| 31 July 2024 | 233.90 | 233.90 | 233.90 | 233.90 | 233.82 | - |
| 30 July 2024 | 236.10 | 236.10 | 236.10 | 236.10 | 236.02 | - |
| 29 July 2024 | 236.10 | 236.10 | 236.10 | 236.10 | 236.02 | - |
| 26 July 2024 | 230.90 | 230.90 | 230.90 | 230.90 | 230.82 | - |
| 25 July 2024 | 233.60 | 233.60 | 233.60 | 233.60 | 233.52 | - |
| 24 July 2024 | 244.40 | 244.40 | 244.40 | 244.40 | 244.32 | - |
| 23 July 2024 | 244.40 | 244.40 | 244.40 | 244.40 | 244.32 | - |
| 22 July 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 241.92 | - |
| 19 July 2024 | 242.10 | 242.10 | 242.10 | 242.10 | 242.02 | - |
| 18 July 2024 | 225.40 | 225.40 | 225.40 | 225.40 | 225.32 | - |
| 17 July 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 237.42 | - |
| 16 July 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 237.42 | - |
| 15 July 2024 | 246.10 | 246.10 | 246.10 | 246.10 | 246.02 | - |
| 12 July 2024 | 242.30 | 242.30 | 242.30 | 242.30 | 242.22 | - |
| 11 July 2024 | 236.80 | 236.80 | 236.80 | 236.80 | 236.72 | - |
| 10 July 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 234.32 | - |
| 09 July 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 234.32 | - |
| 08 July 2024 | 233.90 | 233.90 | 233.90 | 233.90 | 233.82 | - |
| 05 July 2024 | 236.40 | 236.40 | 236.40 | 236.40 | 236.32 | - |
| 04 July 2024 | 236.40 | 236.40 | 236.40 | 236.40 | 236.32 | - |
| 03 July 2024 | 231.70 | 234.50 | 231.70 | 234.50 | 234.42 | 2 |
| 02 July 2024 | 231.70 | 231.70 | 231.70 | 231.70 | 231.62 | - |
| 01 July 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 238.92 | - |
| 01 July 2024 | 0.09 Dividend | |||||
| 28 June 2024 | 250.20 | 250.20 | 250.20 | 250.20 | 250.03 | - |
| 27 June 2024 | 250.20 | 250.20 | 250.20 | 250.20 | 250.03 | - |
| 26 June 2024 | 256.30 | 256.30 | 256.30 | 256.30 | 256.12 | - |
| 25 June 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 256.72 | - |
| 24 June 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 256.72 | - |
| 21 June 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 256.72 | - |
| 20 June 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 262.62 | - |
| 19 June 2024 | 260.40 | 260.40 | 260.40 | 260.40 | 260.22 | - |
| 18 June 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 256.82 | - |
| 17 June 2024 | 256.50 | 256.50 | 256.50 | 256.50 | 256.32 | - |
| 14 June 2024 | 256.50 | 256.50 | 256.50 | 256.50 | 256.32 | - |
| 13 June 2024 | 254.70 | 254.70 | 254.70 | 254.70 | 254.52 | - |
| 12 June 2024 | 251.90 | 251.90 | 251.90 | 251.90 | 251.72 | - |
| 11 June 2024 | 250.80 | 250.80 | 250.80 | 250.80 | 250.63 | - |
| 10 June 2024 | 249.10 | 249.10 | 249.10 | 249.10 | 248.93 | - |
| 07 June 2024 | 246.90 | 246.90 | 246.90 | 246.90 | 246.73 | - |
| 06 June 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 252.02 | - |
| 05 June 2024 | 250.10 | 250.10 | 250.10 | 250.10 | 249.93 | - |
| 04 June 2024 | 250.40 | 250.40 | 250.40 | 250.40 | 250.23 | - |
| 03 June 2024 | 254.50 | 254.50 | 254.50 | 254.50 | 254.32 | - |
| 31 May 2024 | 257.20 | 257.20 | 257.20 | 257.20 | 257.02 | - |
| 30 May 2024 | 256.60 | 256.60 | 256.60 | 256.60 | 256.42 | - |
| 29 May 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 257.82 | - |
| 28 May 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 261.42 | - |
| 27 May 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 261.42 | - |
| 24 May 2024 | 255.10 | 255.10 | 255.10 | 255.10 | 254.92 | - |
| 23 May 2024 | 249.50 | 249.50 | 249.50 | 249.50 | 249.33 | - |
| 22 May 2024 | 249.40 | 249.40 | 249.40 | 249.40 | 249.23 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.