Australia markets open in 9 hours 46 minutes

Discovery Lithium Inc. (Q3Q0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.07400.0000 (0.00%)
As of 03:29PM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 20240.07350.07400.07350.07400.07404,167
24 June 20240.07350.07350.07350.07350.0735-
21 June 20240.08600.08600.08600.08600.0860-
20 June 20240.08550.08600.08550.08600.0860-
19 June 20240.08550.08550.08550.08550.0855-
18 June 20240.08550.08550.08550.08550.0855-
17 June 20240.06450.06450.06400.06400.0640-
14 June 20240.07050.07050.07000.07050.0705-
13 June 20240.06950.07000.06950.07000.0700-
12 June 20240.08550.08550.08500.08500.0850-
11 June 20240.08500.08550.08500.08550.0855-
10 June 20240.08200.08200.08200.08200.0820-
07 June 20240.08450.08500.08450.08500.0850-
06 June 20240.08450.08450.08450.08450.0845-
05 June 20240.08450.08450.08450.08450.0845-
04 June 20240.08450.08500.08450.08500.0850-
03 June 20240.08500.08500.08500.08500.0850-
31 May 20240.09150.09150.09100.09100.0910-
30 May 20240.08800.08800.08800.08800.0880-
29 May 20240.09100.09100.09100.09100.0910-
28 May 20240.08800.08800.08800.08800.0880-
27 May 20240.08800.08800.08800.08800.0880-
24 May 20240.08800.08800.08800.08800.0880-
23 May 20240.08800.08800.08800.08800.0880-
22 May 20240.08800.08800.08800.08800.0880-
21 May 20240.08500.11500.08500.11500.11504,167
20 May 20240.08500.08500.08500.08500.0850-
17 May 20240.09100.09150.09100.09150.0915-
16 May 20240.09100.09100.09100.09100.0910-
15 May 20240.09150.09450.09150.09450.0945250
14 May 20240.09450.09450.09450.09450.0945-
13 May 20240.09150.09150.09150.09150.0915-
10 May 20240.09150.09200.09150.09200.0920-
09 May 20240.08850.08850.08850.08850.0885-
08 May 20240.08550.08550.08550.08550.0855-
07 May 20240.09150.09150.09150.09150.0915-
06 May 20240.09150.09150.09150.09150.0915-
03 May 20240.10100.10100.10100.10100.1010-
02 May 20240.10400.10400.10400.10400.1040-
30 Apr 20240.11100.11100.11100.11100.1110-
29 Apr 20240.11100.11100.11100.11100.1110-
26 Apr 20240.11100.11100.11100.11100.1110-
25 Apr 20240.11000.11100.11000.11000.1100-
24 Apr 20240.11400.11400.11400.11400.1140-
23 Apr 20240.10800.10800.10800.10800.1080-
22 Apr 20240.11700.11700.11700.11700.1170-
19 Apr 20240.10700.10800.10700.10700.1070-
18 Apr 20240.11000.11000.11000.11000.1100-
17 Apr 20240.11600.11600.11600.11600.1160-
16 Apr 20240.11400.13900.11300.11300.11302,018
15 Apr 20240.11100.11100.11100.11100.1110-
12 Apr 20240.12000.12000.12000.12000.12004,000
11 Apr 20240.11900.11900.11900.11900.1190125
10 Apr 20240.09150.09150.09150.09150.0915-
09 Apr 20240.09150.09150.09150.09150.0915-
08 Apr 20240.12200.12200.12200.12200.1220-
05 Apr 20240.13400.13400.13400.13400.1340-
04 Apr 20240.13500.13500.13000.13000.13005,000
03 Apr 20240.18600.18600.16000.16000.160012,760
02 Apr 20240.14500.14500.14500.14500.1450-
28 Mar 20240.16500.16600.15400.15400.1540-
27 Mar 20240.18000.18000.18000.18000.180025,000
26 Mar 20240.21400.21400.21400.21400.2140-
25 Mar 20240.21400.21400.21400.21400.2140-
22 Mar 20240.17800.21400.16800.21400.21404,000
21 Mar 20240.23200.23200.18100.18100.18101,000
20 Mar 20240.18300.22400.18000.18000.18001,000
19 Mar 20240.18300.18300.18000.18000.1800-
18 Mar 20240.18300.18300.18000.18300.18301,100
15 Mar 20240.19200.19200.18600.18600.1860-
14 Mar 20240.19500.19500.19300.19300.1930-
13 Mar 20240.20400.20400.18600.18600.1860-
12 Mar 20240.18900.19000.18600.18600.1860-
11 Mar 20240.22000.22000.22000.22000.22001,100
08 Mar 20240.19000.19000.19000.19000.1900-
07 Mar 20240.19000.19000.19000.19000.1900-
06 Mar 20240.25000.25000.25000.25000.2500-
05 Mar 20240.19500.25000.19500.25000.25001,000
04 Mar 20240.19000.19000.19000.19000.1900-
01 Mar 20240.18700.18700.18700.18700.1870-
29 Feb 20240.19000.19000.18900.19000.1900-
28 Feb 20240.19600.19600.19600.19600.1960-
27 Feb 20240.20200.20200.20200.20200.2020-
26 Feb 20240.20600.20600.20600.20600.2060-
23 Feb 20240.21000.24800.21000.24800.24801,000
22 Feb 20240.21000.21000.21000.21000.2100-
21 Feb 20240.22200.22200.22200.22200.2220-
20 Feb 20240.21000.21000.21000.21000.2100-
19 Feb 20240.21000.21000.21000.21000.2100-
16 Feb 20240.21800.21800.21600.21800.2180-
15 Feb 20240.21600.21600.21600.21600.2160-
14 Feb 20240.21600.21800.21600.21600.2160-
13 Feb 20240.21800.21800.21800.21800.2180-
12 Feb 20240.22400.22400.22400.22400.2240-
09 Feb 20240.23000.23000.23000.23000.2300-
08 Feb 20240.23000.23000.23000.23000.2300-
07 Feb 20240.23000.23000.23000.23000.2300-
06 Feb 20240.21600.21600.21600.21600.2160-
05 Feb 20240.22000.22000.22000.22000.2200575
02 Feb 20240.22200.28000.22200.28000.280015,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...