Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00090000 | 2024-03-20 10:18AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 130.27% |
| PZZA240719C00090000 | 2024-02-29 4:16PM EDT | 2024-07-19 | 1.35 | 0.20 | 0.55 | 0.00 | - | 2 | 7 | 55.52% |
| PZZA241018C00090000 | 2024-04-03 2:47PM EDT | 2024-10-18 | 0.80 | 0.05 | 2.20 | 0.00 | - | 91 | 30 | 59.40% |
| PZZA250117C00090000 | 2024-05-02 2:06PM EDT | 2025-01-17 | 0.75 | 0.50 | 0.75 | 0.00 | - | 5 | 27 | 35.28% |
| PZZA260116C00090000 | 2024-04-22 12:44PM EDT | 2026-01-16 | 4.20 | 2.70 | 3.30 | 0.00 | - | 2 | 7 | 35.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719P00090000 | 2023-12-15 11:22AM EDT | 2024-07-19 | 17.30 | 19.00 | 19.60 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.