Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00085000 | 2024-04-18 1:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 116.70% |
| PZZA240719C00085000 | 2024-04-10 9:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 64 | 56.86% |
| PZZA241018C00085000 | 2024-05-03 2:56PM EDT | 2024-10-18 | 0.38 | 0.25 | 0.50 | -0.07 | -15.56% | 1 | 12 | 35.86% |
| PZZA250117C00085000 | 2024-04-11 3:01PM EDT | 2025-01-17 | 1.85 | 0.80 | 1.15 | 0.00 | - | 23 | 33 | 35.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719P00085000 | 2024-04-01 2:02PM EDT | 2024-07-19 | 17.10 | 22.20 | 25.80 | 0.00 | - | 1 | 3 | 0.00% |
| PZZA250117P00085000 | 2024-04-08 10:23AM EDT | 2025-01-17 | 21.90 | 24.10 | 28.30 | 0.00 | - | 1 | 1 | 44.45% |
© 2024 Yahoo. All rights reserved.