Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00080000 | 2024-04-04 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 2 | 101.86% |
| PZZA240719C00080000 | 2024-04-23 11:56AM EDT | 2024-07-19 | 0.34 | 0.00 | 2.10 | 0.00 | - | 5 | 329 | 56.54% |
| PZZA241018C00080000 | 2024-04-22 11:17AM EDT | 2024-10-18 | 1.30 | 0.55 | 0.95 | 0.00 | - | 1 | 2 | 37.18% |
| PZZA250117C00080000 | 2024-05-01 12:16PM EDT | 2025-01-17 | 1.75 | 1.25 | 1.65 | 0.00 | - | 1 | 3,020 | 35.58% |
| PZZA260116C00080000 | 2024-05-03 11:16AM EDT | 2026-01-16 | 4.80 | 4.40 | 5.00 | -0.80 | -14.29% | 1 | 5 | 36.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00080000 | 2024-03-21 10:19AM EDT | 2024-05-17 | 13.00 | 15.70 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| PZZA240719P00080000 | 2024-04-11 11:29AM EDT | 2024-07-19 | 17.10 | 19.10 | 23.10 | 0.00 | - | 1 | 2 | 70.85% |
| PZZA250117P00080000 | 2024-04-18 10:10AM EDT | 2025-01-17 | 20.20 | 21.30 | 23.50 | 0.00 | - | 3 | 16 | 41.31% |
© 2024 Yahoo. All rights reserved.