Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00077500 | 2024-04-02 12:08PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 93.85% |
| PZZA240719C00077500 | 2024-05-03 12:53PM EDT | 2024-07-19 | 0.20 | 0.05 | 2.30 | -0.35 | -63.64% | 10 | 252 | 54.49% |
| PZZA241018C00077500 | 2024-04-22 1:58PM EDT | 2024-10-18 | 1.70 | 0.65 | 1.00 | 0.00 | - | 1 | 14 | 35.08% |
| PZZA250117C00077500 | 2024-03-20 10:12AM EDT | 2025-01-17 | 7.20 | 2.65 | 2.90 | 0.00 | - | 1 | 14 | 41.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719P00077500 | 2024-03-08 10:57AM EDT | 2024-07-19 | 9.30 | 12.80 | 15.90 | 0.00 | - | 5 | 2 | 0.00% |
| PZZA250117P00077500 | 2024-01-19 10:57AM EDT | 2025-01-17 | 10.73 | 11.20 | 12.30 | 0.00 | - | 80 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.