Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00075000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 21 | 85.35% |
| PZZA240621C00075000 | 2024-04-29 1:04PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 70 | 53.69% |
| PZZA240719C00075000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | -0.10 | -25.00% | 1 | 61 | 34.57% |
| PZZA241018C00075000 | 2024-04-22 1:59PM EDT | 2024-10-18 | 2.10 | 0.95 | 1.25 | 0.00 | - | 1 | 5 | 34.72% |
| PZZA250117C00075000 | 2024-04-23 1:17PM EDT | 2025-01-17 | 3.50 | 1.95 | 2.35 | 0.00 | - | 9 | 16 | 35.43% |
| PZZA260116C00075000 | 2024-04-26 1:55PM EDT | 2026-01-16 | 7.60 | 5.60 | 6.30 | 0.00 | - | 1 | 14 | 37.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00075000 | 2024-04-25 11:29AM EDT | 2024-05-17 | 12.30 | 14.10 | 18.60 | 0.00 | - | 1 | 15 | 82.91% |
| PZZA240621P00075000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 12.40 | 14.30 | 18.20 | 0.00 | - | - | 1 | 79.00% |
| PZZA240719P00075000 | 2024-03-20 11:58AM EDT | 2024-07-19 | 7.00 | 12.00 | 14.80 | 0.00 | - | 3 | 12 | 0.00% |
| PZZA241018P00075000 | 2024-04-16 11:29AM EDT | 2024-10-18 | 14.50 | 15.00 | 17.60 | 0.00 | - | 100 | 0 | 37.72% |
| PZZA250117P00075000 | 2024-02-27 2:25PM EDT | 2025-01-17 | 10.42 | 12.00 | 12.30 | 0.00 | - | 1 | 16 | 0.00% |
| PZZA260116P00075000 | 2024-04-01 10:14AM EDT | 2026-01-16 | 14.90 | 16.00 | 20.50 | 0.00 | - | - | 3 | 30.81% |
© 2024 Yahoo. All rights reserved.