Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00072500 | 2024-04-26 1:48PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 89 | 69.43% |
| PZZA240719C00072500 | 2024-04-24 12:39PM EDT | 2024-07-19 | 1.20 | 0.30 | 0.45 | 0.00 | - | 2 | 80 | 34.13% |
| PZZA241018C00072500 | 2024-04-22 11:36AM EDT | 2024-10-18 | 2.92 | 1.35 | 1.60 | 0.00 | - | 2 | 3 | 34.64% |
| PZZA250117C00072500 | 2024-04-29 9:49AM EDT | 2025-01-17 | 4.10 | 2.40 | 2.85 | 0.00 | - | 1 | 16 | 35.65% |
| PZZA260116C00072500 | 2024-01-09 11:50AM EDT | 2026-01-16 | 16.00 | 15.40 | 16.20 | 0.00 | - | 1 | 2 | 66.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00072500 | 2024-04-09 12:57PM EDT | 2024-05-17 | 8.70 | 11.90 | 16.30 | 0.00 | - | 3 | 17 | 85.84% |
| PZZA240719P00072500 | 2024-03-21 1:51PM EDT | 2024-07-19 | 7.70 | 10.70 | 11.30 | 0.00 | - | 3 | 23 | 0.00% |
| PZZA241018P00072500 | 2024-03-22 3:40PM EDT | 2024-10-18 | 10.10 | 11.60 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| PZZA250117P00072500 | 2024-04-16 10:44AM EDT | 2025-01-17 | 13.30 | 14.90 | 17.10 | 0.00 | - | 1 | 8 | 39.83% |
| PZZA260116P00072500 | 2024-01-08 1:22PM EDT | 2026-01-16 | 13.20 | 11.90 | 12.50 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.