Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00070000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | -0.02 | -16.67% | 2 | 102 | 67.97% |
| PZZA240621C00070000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.42 | 0.25 | 0.35 | 0.00 | - | 2 | 49 | 35.06% |
| PZZA240719C00070000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | -0.30 | -31.58% | 6 | 400 | 34.13% |
| PZZA241018C00070000 | 2024-04-24 10:17AM EDT | 2024-10-18 | 3.70 | 1.75 | 2.05 | 0.00 | - | 1 | 16 | 34.67% |
| PZZA250117C00070000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 3.95 | 2.95 | 3.50 | 0.00 | - | 1 | 19 | 36.23% |
| PZZA260116C00070000 | 2024-03-01 11:35AM EDT | 2026-01-16 | 14.48 | 11.10 | 12.90 | 0.00 | - | 35 | 35 | 51.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00070000 | 2024-04-03 9:41AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| PZZA240719P00070000 | 2024-05-03 11:08AM EDT | 2024-07-19 | 11.20 | 11.40 | 11.90 | +1.60 | +16.67% | 1 | 344 | 36.82% |
| PZZA241018P00070000 | 2024-03-19 12:39PM EDT | 2024-10-18 | 6.20 | 10.60 | 11.20 | 0.00 | - | 2 | 9 | 16.26% |
| PZZA250117P00070000 | 2024-04-23 9:57AM EDT | 2025-01-17 | 10.42 | 12.90 | 15.40 | 0.00 | - | 2 | 217 | 41.00% |
| PZZA260116P00070000 | 2024-03-01 11:35AM EDT | 2026-01-16 | 12.21 | 11.90 | 13.00 | 0.00 | - | 35 | 48 | 17.77% |
© 2024 Yahoo. All rights reserved.